| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 35 | 35.25 | 34.625 | 35.25 | 17.625 | +0.25 (+0.71%) | 33,400 |
| 27 Dec 1993 | USD | 34.625 | 35 | 34.5 | 35 | 17.5 | +0.375 (+1.08%) | 8,600 |
| 24 Dec 1993 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 17.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 34.375 | 34.875 | 34.25 | 34.625 | 17.3125 | +0.5 (+1.47%) | 28,600 |
| 22 Dec 1993 | USD | 33.75 | 34.125 | 33.75 | 34.125 | 17.0625 | +0.25 (+0.74%) | 18,400 |
| 21 Dec 1993 | USD | 33.25 | 34 | 33.25 | 33.875 | 16.9375 | +0.625 (+1.88%) | 31,600 |
| 20 Dec 1993 | USD | 33.5 | 33.5 | 33.25 | 33.25 | 16.625 | -0.25 (-0.75%) | 28,200 |
| 17 Dec 1993 | USD | 33.75 | 33.75 | 33.125 | 33.5 | 16.75 | -0.25 (-0.74%) | 30,600 |
| 16 Dec 1993 | USD | 33.75 | 33.75 | 33.625 | 33.75 | 16.875 | 0.0 (0.0%) | 15,400 |
| 15 Dec 1993 | USD | 33.875 | 33.875 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 27,200 |
| 14 Dec 1993 | USD | 34.375 | 34.375 | 33.75 | 33.75 | 16.875 | -0.625 (-1.82%) | 27,200 |
| 13 Dec 1993 | USD | 34.5 | 34.625 | 34.25 | 34.375 | 17.1875 | -0.125 (-0.36%) | 44,200 |
| 10 Dec 1993 | USD | 34 | 34.5 | 33.75 | 34.5 | 17.25 | +0.5 (+1.47%) | 23,000 |
| 9 Dec 1993 | USD | 33.875 | 34 | 33.875 | 34 | 17 | 0.0 (0.0%) | 7,400 |
| 8 Dec 1993 | USD | 34.125 | 34.375 | 34 | 34 | 17 | 0.0 (0.0%) | 10,200 |
| 7 Dec 1993 | USD | 34 | 34.25 | 33.875 | 34 | 17 | 0.0 (0.0%) | 9,000 |
| 6 Dec 1993 | USD | 33.875 | 34.375 | 33.75 | 34 | 17 | +0.25 (+0.74%) | 29,000 |
| 3 Dec 1993 | USD | 33.875 | 33.875 | 33.5 | 33.75 | 16.875 | -0.25 (-0.74%) | 17,600 |
| 2 Dec 1993 | USD | 33.625 | 34.125 | 33.5 | 34 | 17 | +0.375 (+1.12%) | 24,200 |
| 1 Dec 1993 | USD | 34.125 | 34.125 | 32.5 | 33.625 | 16.8125 | -0.5 (-1.47%) | 81,800 |
| 30 Nov 1993 | USD | 34.75 | 34.75 | 34.125 | 34.125 | 17.0625 | -0.375 (-1.09%) | 13,200 |
| 29 Nov 1993 | USD | 34.75 | 34.875 | 34.5 | 34.5 | 17.25 | -0.375 (-1.08%) | 19,400 |
| 26 Nov 1993 | USD | 35 | 35 | 34.625 | 34.875 | 17.4375 | +0.125 (+0.36%) | 9,200 |
| 25 Nov 1993 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 35 | 35 | 34.625 | 34.75 | 17.375 | -0.25 (-0.71%) | 12,400 |
| 23 Nov 1993 | USD | 34.625 | 35 | 34.625 | 35 | 17.5 | +0.125 (+0.36%) | 12,800 |
| 22 Nov 1993 | USD | 35.25 | 35.375 | 34.5 | 34.875 | 17.4375 | -0.375 (-1.06%) | 26,200 |
| 19 Nov 1993 | USD | 35.125 | 35.375 | 34.875 | 35.25 | 17.625 | 0.0 (0.0%) | 21,000 |
| 18 Nov 1993 | USD | 36 | 36.25 | 35 | 35.25 | 17.625 | -1 (-2.76%) | 34,200 |
| 17 Nov 1993 | USD | 35.875 | 36.625 | 35.875 | 36.25 | 18.125 | +0.625 (+1.75%) | 76,600 |
