| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1993 | USD | 35.25 | 35.625 | 35.25 | 35.625 | 17.8125 | +0.625 (+1.79%) | 34,600 |
| 15 Nov 1993 | USD | 35 | 35 | 34.75 | 35 | 17.5 | +0.5 (+1.45%) | 48,600 |
| 12 Nov 1993 | USD | 34.5 | 35 | 34.25 | 34.5 | 17.25 | +0.25 (+0.73%) | 20,600 |
| 11 Nov 1993 | USD | 34.125 | 34.375 | 34 | 34.25 | 17.125 | +0.25 (+0.74%) | 27,000 |
| 10 Nov 1993 | USD | 33.875 | 34.125 | 33.5 | 34 | 17 | +0.25 (+0.74%) | 35,600 |
| 9 Nov 1993 | USD | 33.5 | 34 | 33.5 | 33.75 | 16.875 | +0.5 (+1.50%) | 43,600 |
| 8 Nov 1993 | USD | 33.625 | 33.75 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 56,200 |
| 5 Nov 1993 | USD | 33.625 | 33.625 | 33.125 | 33.25 | 16.625 | -0.125 (-0.37%) | 20,000 |
| 4 Nov 1993 | USD | 33.25 | 33.375 | 33.125 | 33.375 | 16.6875 | -0.125 (-0.37%) | 23,400 |
| 3 Nov 1993 | USD | 33.25 | 33.875 | 33.25 | 33.5 | 16.75 | +0.25 (+0.75%) | 29,400 |
| 2 Nov 1993 | USD | 33.625 | 33.625 | 33.125 | 33.25 | 16.625 | -0.125 (-0.37%) | 10,600 |
| 1 Nov 1993 | USD | 33.5 | 33.625 | 33.375 | 33.375 | 16.6875 | -0.125 (-0.37%) | 6,600 |
| 29 Oct 1993 | USD | 33.75 | 33.75 | 33.25 | 33.5 | 16.75 | -0.125 (-0.37%) | 14,200 |
| 28 Oct 1993 | USD | 33.625 | 33.875 | 33.5 | 33.625 | 16.8125 | -0.25 (-0.74%) | 13,000 |
| 27 Oct 1993 | USD | 34 | 34 | 33.75 | 33.875 | 16.9375 | +0.125 (+0.37%) | 17,000 |
| 26 Oct 1993 | USD | 34 | 34.125 | 33.75 | 33.75 | 16.875 | -0.125 (-0.37%) | 10,400 |
| 25 Oct 1993 | USD | 34 | 34.25 | 33.75 | 33.875 | 16.9375 | +0.125 (+0.37%) | 15,400 |
| 22 Oct 1993 | USD | 33.875 | 34 | 33.375 | 33.75 | 16.875 | -0.375 (-1.10%) | 24,600 |
| 21 Oct 1993 | USD | 33.25 | 34.375 | 33 | 34.125 | 17.0625 | +1 (+3.02%) | 24,000 |
| 20 Oct 1993 | USD | 32.875 | 33.125 | 32.75 | 33.125 | 16.5625 | +0.125 (+0.38%) | 25,600 |
| 19 Oct 1993 | USD | 32.625 | 33 | 32.625 | 33 | 16.5 | +0.375 (+1.15%) | 10,200 |
| 18 Oct 1993 | USD | 32.75 | 33 | 32.625 | 32.625 | 16.3125 | -0.125 (-0.38%) | 39,800 |
| 15 Oct 1993 | USD | 32.5 | 33 | 32.5 | 32.75 | 16.375 | 0.0 (0.0%) | 11,000 |
| 14 Oct 1993 | USD | 32.875 | 32.875 | 32.375 | 32.75 | 16.375 | +0.125 (+0.38%) | 34,800 |
| 13 Oct 1993 | USD | 32.625 | 32.875 | 32.5 | 32.625 | 16.3125 | -0.25 (-0.76%) | 12,200 |
| 12 Oct 1993 | USD | 33 | 33 | 32.5 | 32.875 | 16.4375 | 0.0 (0.0%) | 17,800 |
| 11 Oct 1993 | USD | 33 | 33.375 | 32.875 | 32.875 | 16.4375 | -0.125 (-0.38%) | 37,400 |
| 8 Oct 1993 | USD | 33.25 | 33.375 | 33 | 33 | 16.5 | -0.25 (-0.75%) | 26,600 |
| 7 Oct 1993 | USD | 33.25 | 33.25 | 33 | 33.25 | 16.625 | +0.375 (+1.14%) | 23,000 |
| 6 Oct 1993 | USD | 33 | 33.25 | 32.75 | 32.875 | 16.4375 | 0.0 (0.0%) | 53,200 |
