| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 32.75 | 33 | 32.625 | 32.875 | 16.4375 | +0.125 (+0.38%) | 24,600 |
| 4 Oct 1993 | USD | 32.375 | 32.75 | 32.375 | 32.75 | 16.375 | +0.25 (+0.77%) | 17,600 |
| 1 Oct 1993 | USD | 32.25 | 32.5 | 32.25 | 32.5 | 16.25 | -0.375 (-1.14%) | 14,200 |
| 30 Sep 1993 | USD | 33.125 | 33.125 | 32.75 | 32.875 | 16.4375 | -0.125 (-0.38%) | 22,200 |
| 29 Sep 1993 | USD | 32.875 | 33 | 32.625 | 33 | 16.5 | +0.25 (+0.76%) | 21,000 |
| 28 Sep 1993 | USD | 32.5 | 32.75 | 32.25 | 32.75 | 16.375 | +0.25 (+0.77%) | 23,400 |
| 27 Sep 1993 | USD | 32.25 | 32.5 | 32.125 | 32.5 | 16.25 | +0.375 (+1.17%) | 27,200 |
| 24 Sep 1993 | USD | 32.375 | 32.375 | 32 | 32.125 | 16.0625 | -0.25 (-0.77%) | 40,600 |
| 23 Sep 1993 | USD | 32.5 | 32.625 | 32.25 | 32.375 | 16.1875 | -0.375 (-1.15%) | 19,600 |
| 22 Sep 1993 | USD | 32.5 | 32.75 | 32.25 | 32.75 | 16.375 | +0.125 (+0.38%) | 30,400 |
| 21 Sep 1993 | USD | 32.875 | 33.125 | 32.625 | 32.625 | 16.3125 | -0.375 (-1.14%) | 37,800 |
| 20 Sep 1993 | USD | 33.125 | 33.125 | 32.875 | 33 | 16.5 | -0.125 (-0.38%) | 31,400 |
| 17 Sep 1993 | USD | 33.125 | 33.25 | 33 | 33.125 | 16.5625 | +0.125 (+0.38%) | 71,800 |
| 16 Sep 1993 | USD | 32.5 | 33.25 | 32.25 | 33 | 16.5 | +0.625 (+1.93%) | 46,800 |
| 15 Sep 1993 | USD | 32 | 33 | 31.5 | 32.375 | 16.1875 | +0.5 (+1.57%) | 42,200 |
| 14 Sep 1993 | USD | 32.125 | 32.5 | 31.875 | 31.875 | 15.9375 | -0.5 (-1.54%) | 27,600 |
| 13 Sep 1993 | USD | 32 | 32.375 | 31.625 | 32.375 | 16.1875 | +0.5 (+1.57%) | 35,200 |
| 10 Sep 1993 | USD | 31.75 | 32 | 31.5 | 31.875 | 15.9375 | -0.125 (-0.39%) | 45,600 |
| 9 Sep 1993 | USD | 31.5 | 32.25 | 31.5 | 32 | 16 | +0.5 (+1.59%) | 54,400 |
| 8 Sep 1993 | USD | 31.125 | 31.5 | 30.875 | 31.5 | 15.75 | +0.5 (+1.61%) | 108,000 |
| 7 Sep 1993 | USD | 30.75 | 31.125 | 30.75 | 31 | 15.5 | +0.25 (+0.81%) | 20,400 |
| 6 Sep 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 30.375 | 30.75 | 30.25 | 30.75 | 15.375 | +0.5 (+1.65%) | 16,200 |
| 2 Sep 1993 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 201,000 |
| 1 Sep 1993 | USD | 30 | 30.375 | 30 | 30.25 | 15.125 | +0.125 (+0.41%) | 16,400 |
| 31 Aug 1993 | USD | 30.125 | 30.375 | 30 | 30.125 | 15.0625 | 0.0 (0.0%) | 20,400 |
| 30 Aug 1993 | USD | 29.875 | 30.25 | 29.875 | 30.125 | 15.0625 | +0.25 (+0.84%) | 29,400 |
| 27 Aug 1993 | USD | 29.5 | 29.875 | 29.375 | 29.875 | 14.9375 | +0.25 (+0.84%) | 20,000 |
| 26 Aug 1993 | USD | 29.5 | 29.625 | 29.25 | 29.625 | 14.8125 | +0.375 (+1.28%) | 12,200 |
| 25 Aug 1993 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 14.625 | -0.375 (-1.27%) | 55,600 |
