| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 30 | 30.125 | 29.625 | 29.625 | 14.8125 | -0.25 (-0.84%) | 81,800 |
| 23 Aug 1993 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 14.9375 | +0.375 (+1.27%) | 38,800 |
| 20 Aug 1993 | USD | 29.375 | 29.625 | 29.375 | 29.5 | 14.75 | +0.125 (+0.43%) | 25,000 |
| 19 Aug 1993 | USD | 29.5 | 29.5 | 29.25 | 29.375 | 14.6875 | -0.125 (-0.42%) | 32,400 |
| 18 Aug 1993 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 14.75 | 0.0 (0.0%) | 43,000 |
| 17 Aug 1993 | USD | 29.375 | 29.5 | 29.25 | 29.5 | 14.75 | +0.375 (+1.29%) | 18,000 |
| 16 Aug 1993 | USD | 28.875 | 29.375 | 28.75 | 29.125 | 14.5625 | +0.25 (+0.87%) | 25,400 |
| 13 Aug 1993 | USD | 28.75 | 29.25 | 28.75 | 28.875 | 14.4375 | 0.0 (0.0%) | 24,200 |
| 12 Aug 1993 | USD | 28.5 | 29 | 28.5 | 28.875 | 14.4375 | +0.25 (+0.87%) | 15,400 |
| 11 Aug 1993 | USD | 28.75 | 28.875 | 28.5 | 28.625 | 14.3125 | -0.125 (-0.43%) | 41,400 |
| 10 Aug 1993 | USD | 28.75 | 29 | 28.625 | 28.75 | 14.375 | -0.375 (-1.29%) | 39,400 |
| 9 Aug 1993 | USD | 28.75 | 29.125 | 28.5 | 29.125 | 14.5625 | +0.125 (+0.43%) | 43,600 |
| 6 Aug 1993 | USD | 28.875 | 29.125 | 28.75 | 29 | 14.5 | +0.125 (+0.43%) | 15,600 |
| 5 Aug 1993 | USD | 28.75 | 29.25 | 28.75 | 28.875 | 14.4375 | +0.125 (+0.43%) | 25,000 |
| 4 Aug 1993 | USD | 28.875 | 29 | 28.625 | 28.75 | 14.375 | 0.0 (0.0%) | 15,600 |
| 3 Aug 1993 | USD | 29 | 29 | 28.75 | 28.75 | 14.375 | -0.25 (-0.86%) | 27,400 |
| 2 Aug 1993 | USD | 28.875 | 29 | 28.5 | 29 | 14.5 | 0.0 (0.0%) | 22,200 |
| 30 Jul 1993 | USD | 29.125 | 29.125 | 28.625 | 29 | 14.5 | 0.0 (0.0%) | 33,400 |
| 29 Jul 1993 | USD | 29 | 29.25 | 28.75 | 29 | 14.5 | 0.0 (0.0%) | 23,400 |
| 28 Jul 1993 | USD | 28.875 | 29 | 28.75 | 29 | 14.5 | +0.125 (+0.43%) | 9,000 |
| 27 Jul 1993 | USD | 28.75 | 29.125 | 28.75 | 28.875 | 14.4375 | 0.0 (0.0%) | 15,400 |
| 26 Jul 1993 | USD | 28.625 | 29 | 28.625 | 28.875 | 14.4375 | +0.25 (+0.87%) | 14,000 |
| 23 Jul 1993 | USD | 27.75 | 28.625 | 27.75 | 28.625 | 14.3125 | +0.625 (+2.23%) | 28,200 |
| 22 Jul 1993 | USD | 28.5 | 28.5 | 27.875 | 28 | 14 | -0.5 (-1.75%) | 56,200 |
| 21 Jul 1993 | USD | 28.875 | 28.875 | 28.25 | 28.5 | 14.25 | -0.5 (-1.72%) | 46,800 |
| 20 Jul 1993 | USD | 28.125 | 29.25 | 28.125 | 29 | 14.5 | +1 (+3.57%) | 60,800 |
| 19 Jul 1993 | USD | 28.75 | 28.75 | 27 | 28 | 14 | -1 (-3.45%) | 249,800 |
| 16 Jul 1993 | USD | 28.75 | 29.125 | 28.625 | 29 | 14.5 | -0.125 (-0.43%) | 126,800 |
| 15 Jul 1993 | USD | 30 | 30 | 28.75 | 29.125 | 14.5625 | -1.125 (-3.72%) | 202,600 |
| 14 Jul 1993 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 15.125 | 0.0 (0.0%) | 52,000 |
