| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 15.125 | -0.25 (-0.82%) | 48,800 |
| 12 Jul 1993 | USD | 30.375 | 30.5 | 30.375 | 30.5 | 15.25 | +0.125 (+0.41%) | 59,200 |
| 9 Jul 1993 | USD | 30.25 | 30.5 | 30.25 | 30.375 | 15.1875 | +0.125 (+0.41%) | 150,800 |
| 8 Jul 1993 | USD | 30.25 | 30.25 | 29.875 | 30.25 | 15.125 | 0.0 (0.0%) | 41,000 |
| 7 Jul 1993 | USD | 30 | 30.25 | 29.875 | 30.25 | 15.125 | +0.25 (+0.83%) | 30,000 |
| 6 Jul 1993 | USD | 29.875 | 30 | 29.5 | 30 | 15 | 0.0 (0.0%) | 31,600 |
| 5 Jul 1993 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 29.875 | 30 | 29.875 | 30 | 15 | 0.0 (0.0%) | 7,200 |
| 1 Jul 1993 | USD | 29.75 | 30.125 | 29.75 | 30 | 15 | -0.25 (-0.83%) | 13,600 |
| 30 Jun 1993 | USD | 30.375 | 30.375 | 30.125 | 30.25 | 15.125 | -0.125 (-0.41%) | 14,600 |
| 29 Jun 1993 | USD | 30 | 30.375 | 29.875 | 30.375 | 15.1875 | +0.375 (+1.25%) | 29,600 |
| 28 Jun 1993 | USD | 29.75 | 30 | 29.25 | 30 | 15 | 0.0 (0.0%) | 31,000 |
| 25 Jun 1993 | USD | 30 | 30 | 29.625 | 30 | 15 | +0.125 (+0.42%) | 15,800 |
| 24 Jun 1993 | USD | 29.75 | 29.875 | 29.625 | 29.875 | 14.9375 | 0.0 (0.0%) | 12,200 |
| 23 Jun 1993 | USD | 29.875 | 30 | 29.75 | 29.875 | 14.9375 | +0.125 (+0.42%) | 16,000 |
| 22 Jun 1993 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 14.875 | +0.125 (+0.42%) | 24,000 |
| 21 Jun 1993 | USD | 30.125 | 30.25 | 29.625 | 29.625 | 14.8125 | -0.625 (-2.07%) | 19,400 |
| 18 Jun 1993 | USD | 30 | 30.375 | 29.875 | 30.25 | 15.125 | +0.375 (+1.26%) | 54,800 |
| 17 Jun 1993 | USD | 29.875 | 30 | 29.875 | 29.875 | 14.9375 | 0.0 (0.0%) | 21,800 |
| 16 Jun 1993 | USD | 30 | 30 | 29.875 | 29.875 | 14.9375 | -0.125 (-0.42%) | 21,800 |
| 15 Jun 1993 | USD | 29.875 | 30 | 29.625 | 30 | 15 | 0.0 (0.0%) | 18,600 |
| 14 Jun 1993 | USD | 29.875 | 30 | 29.875 | 30 | 15 | +0.125 (+0.42%) | 16,200 |
| 11 Jun 1993 | USD | 30 | 30 | 29.75 | 29.875 | 14.9375 | -0.125 (-0.42%) | 13,000 |
| 10 Jun 1993 | USD | 30 | 30 | 29.75 | 30 | 15 | 0.0 (0.0%) | 15,000 |
| 9 Jun 1993 | USD | 30 | 30 | 29.75 | 30 | 15 | 0.0 (0.0%) | 21,200 |
| 8 Jun 1993 | USD | 30 | 30.125 | 29.875 | 30 | 15 | 0.0 (0.0%) | 16,400 |
| 7 Jun 1993 | USD | 30.125 | 30.25 | 30 | 30 | 15 | -0.25 (-0.83%) | 29,400 |
| 4 Jun 1993 | USD | 29.875 | 30.375 | 29.75 | 30.25 | 15.125 | +0.375 (+1.26%) | 41,800 |
| 3 Jun 1993 | USD | 29.875 | 29.875 | 29.625 | 29.875 | 14.9375 | +0.25 (+0.84%) | 28,600 |
| 2 Jun 1993 | USD | 29.75 | 29.75 | 29.5 | 29.625 | 14.8125 | -0.125 (-0.42%) | 35,000 |
