| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 14.875 | +0.125 (+0.42%) | 10,800 |
| 31 May 1993 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 14.8125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 14.8125 | -0.25 (-0.84%) | 10,200 |
| 27 May 1993 | USD | 30 | 30 | 29.875 | 29.875 | 14.9375 | -0.125 (-0.42%) | 12,000 |
| 26 May 1993 | USD | 30 | 30 | 29.625 | 30 | 15 | +0.125 (+0.42%) | 10,200 |
| 25 May 1993 | USD | 30 | 30 | 29.75 | 29.875 | 14.9375 | +0.125 (+0.42%) | 11,000 |
| 24 May 1993 | USD | 30.25 | 30.25 | 29.5 | 29.75 | 14.875 | -0.375 (-1.24%) | 12,800 |
| 21 May 1993 | USD | 30.375 | 30.375 | 30 | 30.125 | 15.0625 | -0.25 (-0.82%) | 23,400 |
| 20 May 1993 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 15.1875 | 0.0 (0.0%) | 41,400 |
| 19 May 1993 | USD | 30 | 30.375 | 30 | 30.375 | 15.1875 | +0.25 (+0.83%) | 57,200 |
| 18 May 1993 | USD | 30.125 | 30.375 | 30 | 30.125 | 15.0625 | +0.25 (+0.84%) | 24,200 |
| 17 May 1993 | USD | 29.875 | 30 | 29.5 | 29.875 | 14.9375 | +0.25 (+0.84%) | 15,400 |
| 14 May 1993 | USD | 29.625 | 29.875 | 29.5 | 29.625 | 14.8125 | -0.125 (-0.42%) | 15,000 |
| 13 May 1993 | USD | 29.625 | 30 | 29.625 | 29.75 | 14.875 | -0.125 (-0.42%) | 13,200 |
| 12 May 1993 | USD | 29.625 | 30.125 | 29.625 | 29.875 | 14.9375 | +0.25 (+0.84%) | 27,200 |
| 11 May 1993 | USD | 29.875 | 29.875 | 29.5 | 29.625 | 14.8125 | -0.25 (-0.84%) | 28,000 |
| 10 May 1993 | USD | 29.625 | 29.875 | 29.5 | 29.875 | 14.9375 | +0.25 (+0.84%) | 10,800 |
| 7 May 1993 | USD | 29.25 | 29.625 | 29.25 | 29.625 | 14.8125 | +0.125 (+0.42%) | 26,600 |
| 6 May 1993 | USD | 30 | 30.375 | 29.375 | 29.5 | 14.75 | -0.5 (-1.67%) | 39,000 |
| 5 May 1993 | USD | 30 | 30.25 | 29.75 | 30 | 15 | +0.125 (+0.42%) | 16,800 |
| 4 May 1993 | USD | 29.5 | 29.875 | 29.25 | 29.875 | 14.9375 | +0.625 (+2.14%) | 22,200 |
| 3 May 1993 | USD | 29 | 29.5 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 35,400 |
| 30 Apr 1993 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 14.625 | +0.625 (+2.18%) | 28,200 |
| 29 Apr 1993 | USD | 29 | 29.125 | 28.625 | 28.625 | 14.3125 | -0.5 (-1.72%) | 38,800 |
| 28 Apr 1993 | USD | 29.375 | 29.375 | 29 | 29.125 | 14.5625 | 0.0 (0.0%) | 14,800 |
| 27 Apr 1993 | USD | 28.75 | 29.125 | 28.625 | 29.125 | 14.5625 | +0.125 (+0.43%) | 23,600 |
| 26 Apr 1993 | USD | 29 | 29.375 | 28.75 | 29 | 14.5 | -0.25 (-0.85%) | 29,400 |
| 23 Apr 1993 | USD | 30.25 | 30.5 | 29 | 29.25 | 14.625 | -1.125 (-3.70%) | 28,400 |
| 22 Apr 1993 | USD | 29.75 | 30.375 | 29.75 | 30.375 | 15.1875 | +0.375 (+1.25%) | 18,400 |
| 21 Apr 1993 | USD | 29.625 | 30 | 29.625 | 30 | 15 | +0.25 (+0.84%) | 23,600 |
