| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 14.875 | -0.125 (-0.42%) | 14,200 |
| 19 Apr 1993 | USD | 30 | 30.25 | 29.875 | 29.875 | 14.9375 | -0.125 (-0.42%) | 39,400 |
| 16 Apr 1993 | USD | 29.875 | 30 | 29.625 | 30 | 15 | +0.375 (+1.27%) | 45,200 |
| 15 Apr 1993 | USD | 28.875 | 29.75 | 28.625 | 29.625 | 14.8125 | +1.125 (+3.95%) | 90,800 |
| 14 Apr 1993 | USD | 28.25 | 28.5 | 28 | 28.5 | 14.25 | +0.5 (+1.79%) | 102,400 |
| 13 Apr 1993 | USD | 28.25 | 28.25 | 27.75 | 28 | 14 | -0.25 (-0.88%) | 54,000 |
| 12 Apr 1993 | USD | 28.375 | 28.875 | 28.25 | 28.25 | 14.125 | +0.125 (+0.44%) | 109,400 |
| 9 Apr 1993 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 14.0625 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 27.75 | 28.375 | 27 | 28.125 | 14.0625 | -0.125 (-0.44%) | 154,400 |
| 7 Apr 1993 | USD | 29 | 29 | 28.25 | 28.25 | 14.125 | -0.75 (-2.59%) | 214,600 |
| 6 Apr 1993 | USD | 29.375 | 29.375 | 28.75 | 29 | 14.5 | -0.375 (-1.28%) | 151,800 |
| 5 Apr 1993 | USD | 29.5 | 29.625 | 29.25 | 29.375 | 14.6875 | -0.125 (-0.42%) | 136,400 |
| 2 Apr 1993 | USD | 29.25 | 29.5 | 29 | 29.5 | 14.75 | 0.0 (0.0%) | 47,200 |
| 1 Apr 1993 | USD | 29.625 | 29.625 | 29.25 | 29.5 | 14.75 | -0.625 (-2.07%) | 22,400 |
| 31 Mar 1993 | USD | 30 | 30.125 | 29.625 | 30.125 | 15.0625 | 0.0 (0.0%) | 40,200 |
| 30 Mar 1993 | USD | 30.25 | 30.25 | 30 | 30.125 | 15.0625 | 0.0 (0.0%) | 46,000 |
| 29 Mar 1993 | USD | 30.125 | 30.25 | 30 | 30.125 | 15.0625 | 0.0 (0.0%) | 26,800 |
| 26 Mar 1993 | USD | 30.125 | 30.125 | 30 | 30.125 | 15.0625 | 0.0 (0.0%) | 37,400 |
| 25 Mar 1993 | USD | 30.5 | 30.5 | 30 | 30.125 | 15.0625 | -0.375 (-1.23%) | 52,800 |
| 24 Mar 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 21,800 |
| 23 Mar 1993 | USD | 30.5 | 30.5 | 30.375 | 30.5 | 15.25 | 0.0 (0.0%) | 25,600 |
| 22 Mar 1993 | USD | 30.5 | 30.625 | 30.375 | 30.5 | 15.25 | 0.0 (0.0%) | 24,200 |
| 19 Mar 1993 | USD | 30.625 | 30.625 | 30.25 | 30.5 | 15.25 | -0.125 (-0.41%) | 20,400 |
| 18 Mar 1993 | USD | 30.75 | 30.75 | 30.5 | 30.625 | 15.3125 | -0.25 (-0.81%) | 22,000 |
| 17 Mar 1993 | USD | 30.875 | 30.875 | 30.75 | 30.875 | 15.4375 | 0.0 (0.0%) | 33,400 |
| 16 Mar 1993 | USD | 30.875 | 30.875 | 30.75 | 30.875 | 15.4375 | 0.0 (0.0%) | 12,000 |
| 15 Mar 1993 | USD | 30.875 | 30.875 | 30.625 | 30.875 | 15.4375 | 0.0 (0.0%) | 22,400 |
| 12 Mar 1993 | USD | 30.875 | 30.875 | 30.25 | 30.875 | 15.4375 | +0.125 (+0.41%) | 42,600 |
| 11 Mar 1993 | USD | 31.375 | 31.375 | 30.75 | 30.75 | 15.375 | -0.5 (-1.60%) | 44,800 |
| 10 Mar 1993 | USD | 31.5 | 31.75 | 31.25 | 31.25 | 15.625 | -0.375 (-1.19%) | 37,200 |
