| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 32.5 | 32.5 | 31.5 | 31.625 | 15.8125 | -0.875 (-2.69%) | 40,000 |
| 8 Mar 1993 | USD | 31.5 | 32.875 | 31.5 | 32.5 | 16.25 | +1.5 (+4.84%) | 91,200 |
| 5 Mar 1993 | USD | 31 | 31 | 30.375 | 31 | 15.5 | +0.25 (+0.81%) | 38,000 |
| 4 Mar 1993 | USD | 30.25 | 30.875 | 30.25 | 30.75 | 15.375 | +0.75 (+2.50%) | 53,600 |
| 3 Mar 1993 | USD | 30.125 | 30.25 | 30 | 30 | 15 | -0.125 (-0.41%) | 58,200 |
| 2 Mar 1993 | USD | 30.375 | 30.375 | 29.875 | 30.125 | 15.0625 | -0.125 (-0.41%) | 34,200 |
| 1 Mar 1993 | USD | 30 | 30.25 | 29.875 | 30.25 | 15.125 | +0.25 (+0.83%) | 74,600 |
| 26 Feb 1993 | USD | 29.625 | 30 | 29.5 | 30 | 15 | +0.625 (+2.13%) | 63,200 |
| 25 Feb 1993 | USD | 29.5 | 29.875 | 29.25 | 29.375 | 14.6875 | -0.25 (-0.84%) | 28,600 |
| 24 Feb 1993 | USD | 29.5 | 29.875 | 29.5 | 29.625 | 14.8125 | +0.125 (+0.42%) | 23,000 |
| 23 Feb 1993 | USD | 30.375 | 30.5 | 29.5 | 29.5 | 14.75 | -0.875 (-2.88%) | 68,600 |
| 22 Feb 1993 | USD | 30.75 | 31.25 | 30.25 | 30.375 | 15.1875 | -0.125 (-0.41%) | 74,600 |
| 19 Feb 1993 | USD | 29 | 30.5 | 29 | 30.5 | 15.25 | +1.125 (+3.83%) | 45,200 |
| 18 Feb 1993 | USD | 29 | 29.375 | 29 | 29.375 | 14.6875 | +0.375 (+1.29%) | 29,000 |
| 17 Feb 1993 | USD | 28.5 | 29 | 28.5 | 29 | 14.5 | +0.25 (+0.87%) | 43,200 |
| 16 Feb 1993 | USD | 29.375 | 29.375 | 28.25 | 28.75 | 14.375 | -0.5 (-1.71%) | 41,400 |
| 15 Feb 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 29.375 | 29.375 | 29 | 29.25 | 14.625 | +0.125 (+0.43%) | 27,800 |
| 11 Feb 1993 | USD | 28.75 | 29.25 | 28.5 | 29.125 | 14.5625 | +0.375 (+1.30%) | 32,200 |
| 10 Feb 1993 | USD | 28.625 | 28.75 | 28.25 | 28.75 | 14.375 | -0.125 (-0.43%) | 33,400 |
| 9 Feb 1993 | USD | 29.625 | 29.625 | 28.625 | 28.875 | 14.4375 | -0.75 (-2.53%) | 37,200 |
| 8 Feb 1993 | USD | 30 | 30 | 29.375 | 29.625 | 14.8125 | +0.375 (+1.28%) | 57,200 |
| 5 Feb 1993 | USD | 29.25 | 29.75 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 35,400 |
| 4 Feb 1993 | USD | 28.875 | 29.5 | 28.875 | 29.25 | 14.625 | +0.5 (+1.74%) | 38,200 |
| 3 Feb 1993 | USD | 28.125 | 29 | 28.125 | 28.75 | 14.375 | +0.625 (+2.22%) | 21,000 |
| 2 Feb 1993 | USD | 28.25 | 28.5 | 28 | 28.125 | 14.0625 | -0.125 (-0.44%) | 37,400 |
| 1 Feb 1993 | USD | 27.75 | 28.25 | 27.625 | 28.25 | 14.125 | +0.5 (+1.80%) | 23,000 |
| 29 Jan 1993 | USD | 27.125 | 27.75 | 27.125 | 27.75 | 13.875 | +0.375 (+1.37%) | 27,800 |
| 28 Jan 1993 | USD | 27.25 | 27.375 | 27.125 | 27.375 | 13.6875 | +0.125 (+0.46%) | 26,000 |
| 27 Jan 1993 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 13.625 | -0.125 (-0.46%) | 16,200 |
