| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 13.6875 | +0.125 (+0.46%) | 27,800 |
| 25 Jan 1993 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 13.625 | +0.125 (+0.46%) | 26,000 |
| 22 Jan 1993 | USD | 27.625 | 27.625 | 27.125 | 27.125 | 13.5625 | -0.5 (-1.81%) | 46,800 |
| 21 Jan 1993 | USD | 27.5 | 27.625 | 27.375 | 27.625 | 13.8125 | +0.125 (+0.45%) | 14,000 |
| 20 Jan 1993 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 13.75 | 0.0 (0.0%) | 23,600 |
| 19 Jan 1993 | USD | 27.625 | 27.625 | 27.375 | 27.5 | 13.75 | -0.125 (-0.45%) | 26,800 |
| 18 Jan 1993 | USD | 27.5 | 27.625 | 27.25 | 27.625 | 13.8125 | +0.125 (+0.45%) | 26,400 |
| 15 Jan 1993 | USD | 27.25 | 27.75 | 27.25 | 27.5 | 13.75 | +0.125 (+0.46%) | 48,200 |
| 14 Jan 1993 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 13.6875 | 0.0 (0.0%) | 24,000 |
| 13 Jan 1993 | USD | 27.25 | 27.375 | 27.125 | 27.375 | 13.6875 | +0.125 (+0.46%) | 28,800 |
| 12 Jan 1993 | USD | 27.375 | 27.5 | 27.125 | 27.25 | 13.625 | +0.125 (+0.46%) | 106,800 |
| 11 Jan 1993 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 13.5625 | -0.25 (-0.91%) | 29,200 |
| 8 Jan 1993 | USD | 27.25 | 27.5 | 27.125 | 27.375 | 13.6875 | +0.125 (+0.46%) | 46,000 |
| 7 Jan 1993 | USD | 27.625 | 27.875 | 27.25 | 27.25 | 13.625 | -0.375 (-1.36%) | 86,800 |
| 6 Jan 1993 | USD | 28.5 | 28.5 | 27.5 | 27.625 | 13.8125 | -1.125 (-3.91%) | 50,400 |
| 5 Jan 1993 | USD | 27.25 | 28.75 | 27.125 | 28.75 | 14.375 | +1.25 (+4.55%) | 84,200 |
| 4 Jan 1993 | USD | 29.625 | 29.625 | 27.375 | 27.5 | 13.75 | -2.375 (-7.95%) | 72,000 |
| 1 Jan 1993 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 14.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 29.25 | 29.875 | 29.25 | 29.875 | 14.9375 | +0.625 (+2.14%) | 56,000 |
| 30 Dec 1992 | USD | 28.5 | 29.25 | 28.5 | 29.25 | 14.625 | +1 (+3.54%) | 27,400 |
| 29 Dec 1992 | USD | 27.875 | 28.5 | 27.75 | 28.25 | 14.125 | +0.25 (+0.89%) | 39,800 |
| 28 Dec 1992 | USD | 27.5 | 28 | 27.375 | 28 | 14 | +0.75 (+2.75%) | 29,800 |
| 25 Dec 1992 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 27.25 | 27.25 | 27 | 27.25 | 13.625 | 0.0 (0.0%) | 12,600 |
| 23 Dec 1992 | USD | 26.75 | 27.5 | 26.75 | 27.25 | 13.625 | +0.375 (+1.40%) | 36,200 |
| 22 Dec 1992 | USD | 26.75 | 27 | 26.75 | 26.875 | 13.4375 | +0.125 (+0.47%) | 17,600 |
| 21 Dec 1992 | USD | 26.375 | 26.75 | 26.25 | 26.75 | 13.375 | +0.125 (+0.47%) | 47,200 |
| 18 Dec 1992 | USD | 27 | 27.125 | 26.5 | 26.625 | 13.3125 | -0.125 (-0.47%) | 28,600 |
| 17 Dec 1992 | USD | 26.5 | 26.75 | 26.375 | 26.75 | 13.375 | +0.375 (+1.42%) | 12,600 |
| 16 Dec 1992 | USD | 26.25 | 26.75 | 26.25 | 26.375 | 13.1875 | +0.125 (+0.48%) | 41,000 |
