| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1992 | USD | 26.5 | 26.875 | 26.125 | 26.25 | 13.125 | -0.25 (-0.94%) | 41,800 |
| 14 Dec 1992 | USD | 26.875 | 27.25 | 26.25 | 26.5 | 13.25 | -0.125 (-0.47%) | 61,200 |
| 11 Dec 1992 | USD | 27 | 27.25 | 26.625 | 26.625 | 13.3125 | -0.125 (-0.47%) | 24,000 |
| 10 Dec 1992 | USD | 27 | 27.25 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 37,400 |
| 9 Dec 1992 | USD | 28 | 28 | 26.5 | 26.75 | 13.375 | -1.125 (-4.04%) | 60,600 |
| 8 Dec 1992 | USD | 27.625 | 28 | 27.625 | 27.875 | 13.9375 | +0.25 (+0.90%) | 47,600 |
| 7 Dec 1992 | USD | 26.75 | 27.875 | 26.75 | 27.625 | 13.8125 | +0.875 (+3.27%) | 39,600 |
| 4 Dec 1992 | USD | 26 | 26.75 | 26 | 26.75 | 13.375 | +0.75 (+2.88%) | 26,600 |
| 3 Dec 1992 | USD | 26.25 | 26.25 | 25.25 | 26 | 13 | 0.0 (0.0%) | 458,200 |
| 2 Dec 1992 | USD | 26.375 | 26.375 | 26 | 26 | 13 | -0.25 (-0.95%) | 16,800 |
| 1 Dec 1992 | USD | 26.125 | 26.375 | 25.875 | 26.25 | 13.125 | 0.0 (0.0%) | 50,800 |
| 30 Nov 1992 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 13.125 | 0.0 (0.0%) | 30,600 |
| 27 Nov 1992 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 26,000 |
| 26 Nov 1992 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 13.125 | -0.625 (-2.33%) | 33,800 |
| 24 Nov 1992 | USD | 26.875 | 27 | 26.375 | 26.875 | 13.4375 | 0.0 (0.0%) | 44,000 |
| 23 Nov 1992 | USD | 27.625 | 27.625 | 26.25 | 26.875 | 13.4375 | -0.875 (-3.15%) | 64,800 |
| 20 Nov 1992 | USD | 26.25 | 28 | 26.25 | 27.75 | 13.875 | +1.25 (+4.72%) | 73,200 |
| 19 Nov 1992 | USD | 26.125 | 27.75 | 26.125 | 26.5 | 13.25 | +0.5 (+1.92%) | 105,800 |
| 18 Nov 1992 | USD | 25.875 | 26.125 | 25.875 | 26 | 13 | +0.125 (+0.48%) | 45,000 |
| 17 Nov 1992 | USD | 25.875 | 26 | 25.75 | 25.875 | 12.9375 | +0.25 (+0.98%) | 31,800 |
| 16 Nov 1992 | USD | 25.875 | 25.875 | 25.5 | 25.625 | 12.8125 | 0.0 (0.0%) | 102,400 |
| 13 Nov 1992 | USD | 25.25 | 25.875 | 25.25 | 25.625 | 12.8125 | +0.375 (+1.49%) | 35,800 |
| 12 Nov 1992 | USD | 25.25 | 25.75 | 25 | 25.25 | 12.625 | -0.25 (-0.98%) | 70,600 |
| 11 Nov 1992 | USD | 26.25 | 26.25 | 25.375 | 25.5 | 12.75 | -1 (-3.77%) | 80,400 |
| 10 Nov 1992 | USD | 25.75 | 26.5 | 25.625 | 26.5 | 13.25 | +1.25 (+4.95%) | 104,400 |
| 9 Nov 1992 | USD | 24.75 | 25.25 | 24.625 | 25.25 | 12.625 | +0.75 (+3.06%) | 101,600 |
| 6 Nov 1992 | USD | 24 | 24.75 | 23.875 | 24.5 | 12.25 | +0.75 (+3.16%) | 114,800 |
| 5 Nov 1992 | USD | 24 | 24 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 51,600 |
| 4 Nov 1992 | USD | 24 | 24.25 | 23.875 | 24 | 12 | +0.25 (+1.05%) | 34,600 |
