| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | USD | 23.75 | 24 | 23.625 | 23.75 | 11.875 | 0.0 (0.0%) | 53,800 |
| 2 Nov 1992 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 11.875 | +0.5 (+2.15%) | 31,200 |
| 30 Oct 1992 | USD | 23 | 23.375 | 22.875 | 23.25 | 11.625 | +0.25 (+1.09%) | 79,600 |
| 29 Oct 1992 | USD | 22.625 | 23 | 22.625 | 23 | 11.5 | +0.125 (+0.55%) | 16,000 |
| 28 Oct 1992 | USD | 23 | 23 | 22.75 | 22.875 | 11.4375 | -0.125 (-0.54%) | 29,600 |
| 27 Oct 1992 | USD | 23 | 23 | 22.875 | 23 | 11.5 | 0.0 (0.0%) | 48,400 |
| 26 Oct 1992 | USD | 23 | 23.125 | 22.875 | 23 | 11.5 | 0.0 (0.0%) | 44,200 |
| 23 Oct 1992 | USD | 22.75 | 23 | 22.75 | 23 | 11.5 | 0.0 (0.0%) | 32,200 |
| 22 Oct 1992 | USD | 23 | 23.25 | 22.875 | 23 | 11.5 | +0.125 (+0.55%) | 30,000 |
| 21 Oct 1992 | USD | 23 | 23 | 22.375 | 22.875 | 11.4375 | -0.375 (-1.61%) | 43,400 |
| 20 Oct 1992 | USD | 23.5 | 23.625 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 34,200 |
| 19 Oct 1992 | USD | 23 | 24 | 23 | 23.5 | 11.75 | +0.375 (+1.62%) | 50,400 |
| 16 Oct 1992 | USD | 23.25 | 23.25 | 22.875 | 23.125 | 11.5625 | 0.0 (0.0%) | 30,000 |
| 15 Oct 1992 | USD | 23.25 | 23.25 | 23 | 23.125 | 11.5625 | -0.125 (-0.54%) | 40,200 |
| 14 Oct 1992 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 11.625 | +0.5 (+2.20%) | 39,800 |
| 13 Oct 1992 | USD | 22.625 | 22.75 | 22.5 | 22.75 | 11.375 | +0.125 (+0.55%) | 73,200 |
| 12 Oct 1992 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 11.3125 | -0.25 (-1.09%) | 40,200 |
| 9 Oct 1992 | USD | 23 | 23 | 22.75 | 22.875 | 11.4375 | 0.0 (0.0%) | 24,600 |
| 8 Oct 1992 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.25 (+1.10%) | 26,800 |
| 7 Oct 1992 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 11.3125 | +0.125 (+0.56%) | 17,800 |
| 6 Oct 1992 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 11.25 | +0.125 (+0.56%) | 90,600 |
| 5 Oct 1992 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 11.1875 | -0.625 (-2.72%) | 113,000 |
| 2 Oct 1992 | USD | 22.75 | 23 | 22.5 | 23 | 11.5 | +0.25 (+1.10%) | 57,400 |
| 1 Oct 1992 | USD | 22.625 | 22.75 | 22.5 | 22.75 | 11.375 | -0.25 (-1.09%) | 55,400 |
| 30 Sep 1992 | USD | 22.5 | 23 | 22.5 | 23 | 11.5 | +0.5 (+2.22%) | 117,200 |
| 29 Sep 1992 | USD | 22.875 | 22.875 | 22.5 | 22.5 | 11.25 | -0.375 (-1.64%) | 167,800 |
| 28 Sep 1992 | USD | 23 | 23.125 | 22.75 | 22.875 | 11.4375 | 0.0 (0.0%) | 71,200 |
| 25 Sep 1992 | USD | 23.25 | 23.25 | 22.875 | 22.875 | 11.4375 | -0.375 (-1.61%) | 40,400 |
| 24 Sep 1992 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 11.625 | 0.0 (0.0%) | 46,400 |
| 23 Sep 1992 | USD | 23.25 | 23.25 | 23 | 23.25 | 11.625 | 0.0 (0.0%) | 51,200 |
