| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1992 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 11.625 | +0.375 (+1.64%) | 68,000 |
| 21 Sep 1992 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 11.4375 | +0.375 (+1.67%) | 51,200 |
| 18 Sep 1992 | USD | 22.625 | 22.75 | 22.375 | 22.5 | 11.25 | +0.125 (+0.56%) | 104,800 |
| 17 Sep 1992 | USD | 21.375 | 22.5 | 21.375 | 22.375 | 11.1875 | +1 (+4.68%) | 107,000 |
| 16 Sep 1992 | USD | 21.25 | 21.375 | 21.25 | 21.375 | 10.6875 | +0.125 (+0.59%) | 33,000 |
| 15 Sep 1992 | USD | 20.75 | 21.375 | 20.75 | 21.25 | 10.625 | +0.5 (+2.41%) | 46,400 |
| 14 Sep 1992 | USD | 21.375 | 21.375 | 20.625 | 20.75 | 10.375 | -0.5 (-2.35%) | 84,000 |
| 11 Sep 1992 | USD | 21.375 | 21.5 | 21.125 | 21.25 | 10.625 | -0.125 (-0.58%) | 36,800 |
| 10 Sep 1992 | USD | 21 | 21.5 | 21 | 21.375 | 10.6875 | +0.125 (+0.59%) | 48,200 |
| 9 Sep 1992 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 10.625 | -0.125 (-0.58%) | 11,600 |
| 8 Sep 1992 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 10.6875 | 0.0 (0.0%) | 61,000 |
| 7 Sep 1992 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 21.5 | 21.625 | 21.375 | 21.375 | 10.6875 | -0.25 (-1.16%) | 25,400 |
| 3 Sep 1992 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 10.8125 | -0.125 (-0.57%) | 66,000 |
| 2 Sep 1992 | USD | 22 | 22 | 21.5 | 21.75 | 10.875 | -0.25 (-1.14%) | 52,400 |
| 1 Sep 1992 | USD | 21.75 | 22.125 | 21.75 | 22 | 11 | +0.5 (+2.33%) | 84,800 |
| 31 Aug 1992 | USD | 21.375 | 21.5 | 21.125 | 21.5 | 10.75 | +0.125 (+0.58%) | 23,400 |
| 28 Aug 1992 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 10.6875 | +0.375 (+1.79%) | 38,600 |
| 27 Aug 1992 | USD | 20.625 | 21 | 20.625 | 21 | 10.5 | +0.375 (+1.82%) | 20,000 |
| 26 Aug 1992 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 10.3125 | -0.125 (-0.60%) | 19,600 |
| 25 Aug 1992 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 10.375 | +0.125 (+0.61%) | 37,600 |
| 24 Aug 1992 | USD | 20.5 | 20.75 | 20.25 | 20.625 | 10.3125 | +0.125 (+0.61%) | 70,200 |
| 21 Aug 1992 | USD | 20.625 | 20.75 | 20.375 | 20.5 | 10.25 | 0.0 (0.0%) | 46,400 |
| 20 Aug 1992 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 10.25 | -0.125 (-0.61%) | 22,600 |
| 19 Aug 1992 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 10.3125 | +0.25 (+1.23%) | 24,800 |
| 18 Aug 1992 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 10.1875 | -0.125 (-0.61%) | 45,400 |
| 17 Aug 1992 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 10.25 | 0.0 (0.0%) | 35,000 |
| 14 Aug 1992 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 10.25 | 0.0 (0.0%) | 25,800 |
| 13 Aug 1992 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 10.25 | 0.0 (0.0%) | 11,200 |
| 12 Aug 1992 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 10.25 | +0.25 (+1.23%) | 20,600 |
