| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1992 | USD | 20.25 | 20.25 | 20 | 20.25 | 10.125 | 0.0 (0.0%) | 15,200 |
| 10 Aug 1992 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 10.125 | +0.25 (+1.25%) | 19,800 |
| 7 Aug 1992 | USD | 19.875 | 20 | 19.75 | 20 | 10 | 0.0 (0.0%) | 26,600 |
| 6 Aug 1992 | USD | 19.875 | 20.125 | 19.875 | 20 | 10 | +0.125 (+0.63%) | 17,000 |
| 5 Aug 1992 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 9.9375 | 0.0 (0.0%) | 35,200 |
| 4 Aug 1992 | USD | 20 | 20.125 | 19.875 | 19.875 | 9.9375 | -0.125 (-0.63%) | 18,000 |
| 3 Aug 1992 | USD | 20.25 | 20.25 | 20 | 20 | 10 | -0.125 (-0.62%) | 32,400 |
| 31 Jul 1992 | USD | 20 | 20.25 | 20 | 20.125 | 10.0625 | +0.25 (+1.26%) | 53,600 |
| 30 Jul 1992 | USD | 19.625 | 20 | 19.625 | 19.875 | 9.9375 | +0.125 (+0.63%) | 26,800 |
| 29 Jul 1992 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 22,000 |
| 28 Jul 1992 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 23,000 |
| 27 Jul 1992 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 9.875 | +0.125 (+0.64%) | 19,600 |
| 24 Jul 1992 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 9.8125 | 0.0 (0.0%) | 37,400 |
| 23 Jul 1992 | USD | 19.375 | 19.625 | 19.375 | 19.625 | 9.8125 | +0.125 (+0.64%) | 40,400 |
| 22 Jul 1992 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 9.75 | -0.125 (-0.64%) | 32,800 |
| 21 Jul 1992 | USD | 19.375 | 19.625 | 19.375 | 19.625 | 9.8125 | +0.125 (+0.64%) | 14,800 |
| 20 Jul 1992 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 9.75 | -0.125 (-0.64%) | 17,800 |
| 17 Jul 1992 | USD | 19.5 | 19.625 | 19.25 | 19.625 | 9.8125 | +0.125 (+0.64%) | 34,400 |
| 16 Jul 1992 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 9.75 | -0.125 (-0.64%) | 38,800 |
| 15 Jul 1992 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 9.8125 | +0.25 (+1.29%) | 41,600 |
| 14 Jul 1992 | USD | 19.5 | 19.75 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 52,800 |
| 13 Jul 1992 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 9.75 | -0.25 (-1.27%) | 76,000 |
| 10 Jul 1992 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 23,200 |
| 9 Jul 1992 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 25,600 |
| 8 Jul 1992 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 9.875 | +0.125 (+0.64%) | 70,000 |
| 7 Jul 1992 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 9.8125 | 0.0 (0.0%) | 30,800 |
| 6 Jul 1992 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 9.8125 | -0.25 (-1.26%) | 19,600 |
| 3 Jul 1992 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 9.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 19.75 | 19.875 | 19.5 | 19.875 | 9.9375 | +0.375 (+1.92%) | 20,600 |
| 1 Jul 1992 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 9.75 | -0.25 (-1.27%) | 35,200 |
