| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1992 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 9.875 | +0.125 (+0.64%) | 36,600 |
| 29 Jun 1992 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 9.8125 | -0.25 (-1.26%) | 30,000 |
| 26 Jun 1992 | USD | 20 | 20.125 | 19.625 | 19.875 | 9.9375 | +0.25 (+1.27%) | 39,600 |
| 25 Jun 1992 | USD | 19.875 | 20 | 19.625 | 19.625 | 9.8125 | -0.25 (-1.26%) | 31,200 |
| 24 Jun 1992 | USD | 20 | 20 | 19.875 | 19.875 | 9.9375 | -0.25 (-1.24%) | 18,000 |
| 23 Jun 1992 | USD | 20 | 20.25 | 19.875 | 20.125 | 10.0625 | +0.125 (+0.63%) | 16,400 |
| 22 Jun 1992 | USD | 20 | 20 | 19.75 | 20 | 10 | 0.0 (0.0%) | 25,800 |
| 19 Jun 1992 | USD | 20 | 20 | 19.875 | 20 | 10 | 0.0 (0.0%) | 11,800 |
| 18 Jun 1992 | USD | 20.25 | 20.25 | 19.875 | 20 | 10 | -0.25 (-1.23%) | 16,400 |
| 17 Jun 1992 | USD | 20.25 | 20.5 | 20 | 20.25 | 10.125 | -0.125 (-0.61%) | 46,200 |
| 16 Jun 1992 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 10.1875 | +0.5 (+2.52%) | 37,200 |
| 15 Jun 1992 | USD | 20 | 20.125 | 19.875 | 19.875 | 9.9375 | -0.125 (-0.63%) | 30,600 |
| 12 Jun 1992 | USD | 20.125 | 20.125 | 19.875 | 20 | 10 | -0.125 (-0.62%) | 34,800 |
| 11 Jun 1992 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 10.0625 | +0.25 (+1.26%) | 17,000 |
| 10 Jun 1992 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 9.9375 | -0.125 (-0.63%) | 15,400 |
| 9 Jun 1992 | USD | 19.25 | 20 | 19.25 | 20 | 10 | 0.0 (0.0%) | 74,800 |
| 8 Jun 1992 | USD | 20.125 | 20.125 | 20 | 20 | 10 | -0.125 (-0.62%) | 36,800 |
| 5 Jun 1992 | USD | 20.125 | 20.375 | 20 | 20.125 | 10.0625 | 0.0 (0.0%) | 47,600 |
| 4 Jun 1992 | USD | 20.5 | 20.5 | 20.125 | 20.125 | 10.0625 | -0.375 (-1.83%) | 20,600 |
| 3 Jun 1992 | USD | 20.75 | 20.75 | 20.375 | 20.5 | 10.25 | -0.125 (-0.61%) | 16,600 |
| 2 Jun 1992 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 10.3125 | 0.0 (0.0%) | 19,200 |
| 1 Jun 1992 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 10.3125 | +0.125 (+0.61%) | 42,800 |
| 29 May 1992 | USD | 20.5 | 20.875 | 20.375 | 20.5 | 10.25 | 0.0 (0.0%) | 24,800 |
| 28 May 1992 | USD | 20.125 | 20.5 | 20.125 | 20.5 | 10.25 | +0.25 (+1.23%) | 45,800 |
| 27 May 1992 | USD | 20.75 | 21 | 20 | 20.25 | 10.125 | -0.25 (-1.22%) | 125,800 |
| 26 May 1992 | USD | 20 | 20.625 | 20 | 20.5 | 10.25 | +0.5 (+2.50%) | 35,400 |
| 25 May 1992 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 20 | 20.125 | 19.75 | 20 | 10 | +0.25 (+1.27%) | 134,800 |
| 21 May 1992 | USD | 19.75 | 20 | 19.25 | 19.75 | 9.875 | -0.125 (-0.63%) | 872,800 |
| 20 May 1992 | USD | 19.875 | 20 | 19.75 | 19.875 | 9.9375 | 0.0 (0.0%) | 14,600 |
