Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1992 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 9.9375 | 0.0 (0.0%) | 37,200 |
18 May 1992 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 9.9375 | 0.0 (0.0%) | 37,400 |
15 May 1992 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 9.9375 | 0.0 (0.0%) | 47,000 |
14 May 1992 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 9.9375 | +0.25 (+1.27%) | 39,000 |
13 May 1992 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 9.8125 | -0.125 (-0.63%) | 13,600 |
12 May 1992 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 9.875 | +0.125 (+0.64%) | 24,400 |
11 May 1992 | USD | 19.75 | 19.75 | 19.5 | 19.625 | 9.8125 | -0.125 (-0.63%) | 19,200 |
8 May 1992 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 14,000 |
7 May 1992 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 24,200 |
6 May 1992 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 9.875 | +0.125 (+0.64%) | 26,400 |
5 May 1992 | USD | 19.5 | 19.75 | 19.5 | 19.625 | 9.8125 | +0.125 (+0.64%) | 23,400 |
4 May 1992 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 37,200 |
1 May 1992 | USD | 19.625 | 19.625 | 19.125 | 19.5 | 9.75 | 0.0 (0.0%) | 63,600 |
30 Apr 1992 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 14,000 |
29 Apr 1992 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 24,000 |
28 Apr 1992 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 9.75 | +0.125 (+0.65%) | 24,600 |
27 Apr 1992 | USD | 19.25 | 19.5 | 19.125 | 19.375 | 9.6875 | +0.125 (+0.65%) | 15,200 |
24 Apr 1992 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 40,600 |
23 Apr 1992 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 9.625 | 0.0 (0.0%) | 15,200 |
22 Apr 1992 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 10,600 |
21 Apr 1992 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 26,400 |
20 Apr 1992 | USD | 19.125 | 19.5 | 19.125 | 19.375 | 9.6875 | 0.0 (0.0%) | 35,600 |
17 Apr 1992 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 9.6875 | 0.0 (0.0%) | 38,600 |
15 Apr 1992 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 9.6875 | 0.0 (0.0%) | 25,800 |
14 Apr 1992 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 9.6875 | +0.125 (+0.65%) | 37,000 |
13 Apr 1992 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 27,000 |
10 Apr 1992 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 9.6875 | 0.0 (0.0%) | 20,000 |
9 Apr 1992 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 9.6875 | +0.25 (+1.31%) | 33,000 |
8 Apr 1992 | USD | 19.25 | 19.375 | 19.125 | 19.125 | 9.5625 | -0.125 (-0.65%) | 25,000 |