| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1992 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 13,200 |
| 6 Apr 1992 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 9.6875 | +0.125 (+0.65%) | 28,200 |
| 3 Apr 1992 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 25,200 |
| 2 Apr 1992 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 9.6875 | +0.125 (+0.65%) | 49,000 |
| 1 Apr 1992 | USD | 19.125 | 19.25 | 19 | 19.25 | 9.625 | 0.0 (0.0%) | 32,400 |
| 31 Mar 1992 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 37,800 |
| 30 Mar 1992 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 21,000 |
| 27 Mar 1992 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 30,400 |
| 26 Mar 1992 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 25,200 |
| 25 Mar 1992 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 9.75 | +0.125 (+0.65%) | 21,400 |
| 24 Mar 1992 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 31,200 |
| 23 Mar 1992 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 9.6875 | +0.125 (+0.65%) | 38,800 |
| 20 Mar 1992 | USD | 19.375 | 19.5 | 19.125 | 19.25 | 9.625 | -0.125 (-0.65%) | 82,800 |
| 19 Mar 1992 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 9.6875 | 0.0 (0.0%) | 26,400 |
| 18 Mar 1992 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 9.6875 | +0.125 (+0.65%) | 29,800 |
| 17 Mar 1992 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 65,800 |
| 16 Mar 1992 | USD | 19.5 | 19.625 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 55,600 |
| 13 Mar 1992 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 38,000 |
| 12 Mar 1992 | USD | 19.5 | 19.625 | 19.25 | 19.375 | 9.6875 | -0.125 (-0.64%) | 51,000 |
| 11 Mar 1992 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 9.75 | +0.125 (+0.65%) | 28,000 |
| 10 Mar 1992 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 9.6875 | 0.0 (0.0%) | 34,600 |
| 9 Mar 1992 | USD | 19 | 19.5 | 18.875 | 19.375 | 9.6875 | +0.375 (+1.97%) | 26,200 |
| 6 Mar 1992 | USD | 19.125 | 19.25 | 18.75 | 19 | 9.5 | 0.0 (0.0%) | 102,600 |
| 5 Mar 1992 | USD | 19.625 | 19.875 | 19 | 19 | 9.5 | -0.625 (-3.18%) | 2,401,000 |
| 4 Mar 1992 | USD | 20.125 | 20.25 | 19.625 | 19.625 | 9.8125 | -0.375 (-1.88%) | 28,200 |
| 3 Mar 1992 | USD | 20 | 20.125 | 19.75 | 20 | 10 | 0.0 (0.0%) | 33,800 |
| 2 Mar 1992 | USD | 20 | 20.125 | 20 | 20 | 10 | 0.0 (0.0%) | 24,000 |
| 28 Feb 1992 | USD | 20 | 20.25 | 20 | 20 | 10 | 0.0 (0.0%) | 29,600 |
| 27 Feb 1992 | USD | 20.125 | 20.25 | 19.75 | 20 | 10 | -0.375 (-1.84%) | 27,000 |
| 26 Feb 1992 | USD | 20.25 | 20.5 | 20.125 | 20.375 | 10.1875 | +0.375 (+1.88%) | 22,800 |
