| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1992 | USD | 20.25 | 20.25 | 19.75 | 20 | 10 | -0.25 (-1.23%) | 43,400 |
| 24 Feb 1992 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 10.125 | +0.25 (+1.25%) | 20,800 |
| 21 Feb 1992 | USD | 20.75 | 20.75 | 20 | 20 | 10 | -0.375 (-1.84%) | 60,200 |
| 20 Feb 1992 | USD | 20.625 | 21.25 | 20.25 | 20.375 | 10.1875 | 0.0 (0.0%) | 105,600 |
| 19 Feb 1992 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 10.1875 | +0.125 (+0.62%) | 36,600 |
| 18 Feb 1992 | USD | 19.875 | 20.25 | 19.75 | 20.25 | 10.125 | +0.5 (+2.53%) | 30,600 |
| 17 Feb 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 9.875 | -0.125 (-0.63%) | 20,400 |
| 13 Feb 1992 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 9.9375 | +0.125 (+0.63%) | 31,800 |
| 12 Feb 1992 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 25,000 |
| 11 Feb 1992 | USD | 19.5 | 19.75 | 19.375 | 19.75 | 9.875 | +0.375 (+1.94%) | 41,800 |
| 10 Feb 1992 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 41,600 |
| 7 Feb 1992 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 9.75 | 0.0 (0.0%) | 25,200 |
| 6 Feb 1992 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 9.75 | -0.125 (-0.64%) | 35,000 |
| 5 Feb 1992 | USD | 19.5 | 19.625 | 19.25 | 19.625 | 9.8125 | +0.25 (+1.29%) | 43,600 |
| 4 Feb 1992 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 26,000 |
| 3 Feb 1992 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 9.75 | -0.125 (-0.64%) | 52,600 |
| 31 Jan 1992 | USD | 19.75 | 19.75 | 19.375 | 19.625 | 9.8125 | 0.0 (0.0%) | 45,400 |
| 30 Jan 1992 | USD | 19.5 | 19.625 | 19.375 | 19.625 | 9.8125 | +0.125 (+0.64%) | 22,000 |
| 29 Jan 1992 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 9.75 | +0.125 (+0.65%) | 43,400 |
| 28 Jan 1992 | USD | 19.25 | 19.625 | 19.25 | 19.375 | 9.6875 | +0.375 (+1.97%) | 39,600 |
| 27 Jan 1992 | USD | 19.75 | 19.875 | 19 | 19 | 9.5 | -0.625 (-3.18%) | 89,200 |
| 24 Jan 1992 | USD | 19.5 | 19.875 | 19.375 | 19.625 | 9.8125 | +0.25 (+1.29%) | 99,000 |
| 23 Jan 1992 | USD | 18.875 | 19.375 | 18.75 | 19.375 | 9.6875 | +0.5 (+2.65%) | 33,600 |
| 22 Jan 1992 | USD | 19 | 19.125 | 18.875 | 18.875 | 9.4375 | -0.25 (-1.31%) | 55,600 |
| 21 Jan 1992 | USD | 19 | 19.375 | 19 | 19.125 | 9.5625 | +0.25 (+1.32%) | 52,200 |
| 20 Jan 1992 | USD | 18.75 | 18.875 | 18.5 | 18.875 | 9.4375 | +0.125 (+0.67%) | 46,800 |
| 17 Jan 1992 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 9.375 | -0.125 (-0.66%) | 53,200 |
| 16 Jan 1992 | USD | 18.625 | 18.875 | 18.5 | 18.875 | 9.4375 | 0.0 (0.0%) | 33,000 |
| 15 Jan 1992 | USD | 18.75 | 18.875 | 18.625 | 18.875 | 9.4375 | +0.25 (+1.34%) | 36,400 |
