| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1992 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 9.125 | -0.125 (-0.68%) | 23,600 |
| 10 Jan 1992 | USD | 18.125 | 18.625 | 17.75 | 18.375 | 9.1875 | +0.125 (+0.68%) | 76,000 |
| 9 Jan 1992 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 9.125 | -0.375 (-2.01%) | 38,600 |
| 8 Jan 1992 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 9.3125 | +0.375 (+2.05%) | 58,200 |
| 7 Jan 1992 | USD | 18.125 | 18.75 | 18.125 | 18.25 | 9.125 | 0.0 (0.0%) | 59,600 |
| 6 Jan 1992 | USD | 18.375 | 18.375 | 17.75 | 18.25 | 9.125 | 0.0 (0.0%) | 55,000 |
| 3 Jan 1992 | USD | 17.875 | 18.25 | 17.75 | 18.25 | 9.125 | +0.25 (+1.39%) | 26,000 |
| 2 Jan 1992 | USD | 18.125 | 18.5 | 18 | 18 | 9 | -0.625 (-3.36%) | 51,200 |
| 1 Jan 1992 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 9.3125 | +0.125 (+0.68%) | 78,200 |
| 30 Dec 1991 | USD | 18.5 | 18.875 | 18.125 | 18.5 | 9.25 | -0.25 (-1.33%) | 73,000 |
| 27 Dec 1991 | USD | 18.625 | 18.75 | 18.375 | 18.75 | 9.375 | +0.125 (+0.67%) | 34,800 |
| 26 Dec 1991 | USD | 18.75 | 19 | 18.5 | 18.625 | 9.3125 | +0.375 (+2.05%) | 38,200 |
| 25 Dec 1991 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 18 | 18.375 | 18 | 18.25 | 9.125 | +0.25 (+1.39%) | 37,400 |
| 23 Dec 1991 | USD | 17.625 | 18.125 | 17.5 | 18 | 9 | +0.75 (+4.35%) | 68,600 |
| 20 Dec 1991 | USD | 17.375 | 17.625 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 45,000 |
| 19 Dec 1991 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 8.625 | +0.25 (+1.47%) | 22,200 |
| 18 Dec 1991 | USD | 17.125 | 17.125 | 17 | 17 | 8.5 | -0.125 (-0.73%) | 46,200 |
| 17 Dec 1991 | USD | 17 | 17.125 | 16.875 | 17.125 | 8.5625 | +0.125 (+0.74%) | 61,800 |
| 16 Dec 1991 | USD | 17 | 17.125 | 17 | 17 | 8.5 | -0.125 (-0.73%) | 60,600 |
| 13 Dec 1991 | USD | 17.125 | 17.125 | 17 | 17.125 | 8.5625 | 0.0 (0.0%) | 26,400 |
| 12 Dec 1991 | USD | 17 | 17.125 | 16.875 | 17.125 | 8.5625 | 0.0 (0.0%) | 34,600 |
| 11 Dec 1991 | USD | 17 | 17.125 | 16.75 | 17.125 | 8.5625 | +0.125 (+0.74%) | 53,400 |
| 10 Dec 1991 | USD | 17 | 17.125 | 17 | 17 | 8.5 | -0.125 (-0.73%) | 29,400 |
| 9 Dec 1991 | USD | 17.125 | 17.25 | 17 | 17.125 | 8.5625 | 0.0 (0.0%) | 41,000 |
| 6 Dec 1991 | USD | 17.125 | 17.125 | 17 | 17.125 | 8.5625 | +0.125 (+0.74%) | 39,000 |
| 5 Dec 1991 | USD | 17.125 | 17.125 | 17 | 17 | 8.5 | -0.125 (-0.73%) | 49,800 |
| 4 Dec 1991 | USD | 17.125 | 17.25 | 17 | 17.125 | 8.5625 | -0.125 (-0.72%) | 50,400 |
| 3 Dec 1991 | USD | 17.375 | 17.375 | 17.125 | 17.25 | 8.625 | 0.0 (0.0%) | 32,000 |
