Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1991 | USD | 17.25 | 17.25 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 110,400 |
29 Nov 1991 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 8.625 | 0.0 (0.0%) | 16,200 |
28 Nov 1991 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 8.625 | 0.0 (0.0%) | 32,400 |
26 Nov 1991 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 8.625 | 0.0 (0.0%) | 28,000 |
25 Nov 1991 | USD | 17.25 | 17.25 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 38,400 |
22 Nov 1991 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 8.625 | -0.125 (-0.72%) | 34,000 |
21 Nov 1991 | USD | 17.375 | 17.625 | 17 | 17.375 | 8.6875 | +0.375 (+2.21%) | 26,600 |
20 Nov 1991 | USD | 17 | 17.125 | 16.875 | 17 | 8.5 | 0.0 (0.0%) | 40,400 |
19 Nov 1991 | USD | 17 | 17 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 53,000 |
18 Nov 1991 | USD | 17 | 17 | 16.75 | 17 | 8.5 | +0.25 (+1.49%) | 52,800 |
15 Nov 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 34,000 |
14 Nov 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 39,800 |
13 Nov 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | -0.125 (-0.74%) | 31,000 |
12 Nov 1991 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 8.4375 | -0.125 (-0.74%) | 90,400 |
11 Nov 1991 | USD | 17 | 17 | 16.875 | 17 | 8.5 | +0.25 (+1.49%) | 39,000 |
8 Nov 1991 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 87,200 |
7 Nov 1991 | USD | 16.5 | 16.5 | 15.875 | 16.5 | 8.25 | +0.5 (+3.13%) | 202,000 |
6 Nov 1991 | USD | 16 | 16.125 | 15.75 | 16 | 8 | 0.0 (0.0%) | 174,400 |
5 Nov 1991 | USD | 16 | 16 | 15.875 | 16 | 8 | 0.0 (0.0%) | 308,400 |
4 Nov 1991 | USD | 16 | 16.25 | 15.875 | 16 | 8 | -0.125 (-0.78%) | 45,800 |
1 Nov 1991 | USD | 16.125 | 16.375 | 16 | 16.125 | 8.0625 | -0.125 (-0.77%) | 65,600 |
31 Oct 1991 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 8.125 | 0.0 (0.0%) | 20,600 |
30 Oct 1991 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 8.125 | 0.0 (0.0%) | 55,000 |
29 Oct 1991 | USD | 16.25 | 16.375 | 16 | 16.25 | 8.125 | +0.125 (+0.78%) | 38,800 |
28 Oct 1991 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 8.0625 | -0.25 (-1.53%) | 49,600 |
25 Oct 1991 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 8.1875 | 0.0 (0.0%) | 48,200 |
24 Oct 1991 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 8.1875 | 0.0 (0.0%) | 24,400 |
23 Oct 1991 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 94,000 |
22 Oct 1991 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 8.1875 | +0.25 (+1.55%) | 28,000 |