| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1991 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 8.0625 | -0.25 (-1.53%) | 79,200 |
| 18 Oct 1991 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 8.1875 | +0.25 (+1.55%) | 81,800 |
| 17 Oct 1991 | USD | 16.125 | 16.375 | 16 | 16.125 | 8.0625 | +0.125 (+0.78%) | 72,000 |
| 16 Oct 1991 | USD | 16 | 16 | 15.875 | 16 | 8 | 0.0 (0.0%) | 165,200 |
| 15 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 8 | +0.25 (+1.59%) | 133,400 |
| 14 Oct 1991 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | -0.375 (-2.33%) | 73,000 |
| 11 Oct 1991 | USD | 16.125 | 16.375 | 16 | 16.125 | 8.0625 | -0.125 (-0.77%) | 105,200 |
| 10 Oct 1991 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 8.125 | +0.25 (+1.56%) | 47,800 |
| 9 Oct 1991 | USD | 16 | 16 | 15.875 | 16 | 8 | 0.0 (0.0%) | 48,200 |
| 8 Oct 1991 | USD | 16 | 16.125 | 15.875 | 16 | 8 | +0.125 (+0.79%) | 117,400 |
| 7 Oct 1991 | USD | 15.875 | 16 | 15.875 | 15.875 | 7.9375 | -0.125 (-0.78%) | 91,200 |
| 4 Oct 1991 | USD | 16 | 16.125 | 15.875 | 16 | 8 | +0.25 (+1.59%) | 78,000 |
| 3 Oct 1991 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 67,000 |
| 2 Oct 1991 | USD | 15.75 | 15.875 | 15.25 | 15.75 | 7.875 | -0.125 (-0.79%) | 287,000 |
| 1 Oct 1991 | USD | 15.875 | 16 | 15.75 | 15.875 | 7.9375 | -0.5 (-3.05%) | 110,000 |
| 30 Sep 1991 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 206,000 |
| 27 Sep 1991 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 8.1875 | 0.0 (0.0%) | 73,600 |
| 26 Sep 1991 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 8.1875 | 0.0 (0.0%) | 98,200 |
| 25 Sep 1991 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 119,400 |
| 24 Sep 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 94,600 |
| 23 Sep 1991 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 8.25 | +0.125 (+0.76%) | 108,800 |
| 20 Sep 1991 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 8.1875 | 0.0 (0.0%) | 40,600 |
| 19 Sep 1991 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 117,800 |
| 18 Sep 1991 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 36,000 |
| 17 Sep 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 50,800 |
| 16 Sep 1991 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 8.25 | 0.0 (0.0%) | 161,400 |
| 13 Sep 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 69,600 |
| 12 Sep 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 62,400 |
| 11 Sep 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | +0.125 (+0.76%) | 24,800 |
| 10 Sep 1991 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 59,400 |
