| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 41,800 |
| 6 Sep 1991 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 8.25 | 0.0 (0.0%) | 40,200 |
| 5 Sep 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | +0.125 (+0.76%) | 47,200 |
| 4 Sep 1991 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 38,600 |
| 3 Sep 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 55,800 |
| 2 Sep 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 79,200 |
| 29 Aug 1991 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 44,000 |
| 28 Aug 1991 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 42,600 |
| 27 Aug 1991 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 31,800 |
| 26 Aug 1991 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 8.3125 | 0.0 (0.0%) | 73,200 |
| 23 Aug 1991 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 54,400 |
| 22 Aug 1991 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 8.375 | 0.0 (0.0%) | 18,400 |
| 21 Aug 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 59,600 |
| 20 Aug 1991 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 8.25 | +0.375 (+2.33%) | 49,800 |
| 19 Aug 1991 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 8.0625 | -0.375 (-2.27%) | 26,800 |
| 16 Aug 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 28,200 |
| 15 Aug 1991 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 23,800 |
| 14 Aug 1991 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 50,000 |
| 13 Aug 1991 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 58,400 |
| 12 Aug 1991 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 8.375 | 0.0 (0.0%) | 20,000 |
| 9 Aug 1991 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 8.375 | -0.125 (-0.74%) | 24,200 |
| 8 Aug 1991 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 8.4375 | +0.125 (+0.75%) | 39,200 |
| 7 Aug 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 8.375 | +0.125 (+0.75%) | 131,000 |
| 6 Aug 1991 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 54,600 |
| 5 Aug 1991 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 8.375 | +0.125 (+0.75%) | 184,800 |
| 2 Aug 1991 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 14,800 |
| 1 Aug 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 47,000 |
| 31 Jul 1991 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 11,000 |
| 30 Jul 1991 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 8.3125 | +0.25 (+1.53%) | 36,800 |
