Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1991 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 58,600 |
26 Jul 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | +0.25 (+1.54%) | 44,800 |
25 Jul 1991 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 20,600 |
24 Jul 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 19,200 |
23 Jul 1991 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 8.25 | +0.125 (+0.76%) | 16,200 |
22 Jul 1991 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 8.1875 | -0.125 (-0.76%) | 36,200 |
19 Jul 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | +0.125 (+0.76%) | 12,200 |
18 Jul 1991 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 24,600 |
17 Jul 1991 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 8.25 | -0.125 (-0.75%) | 25,000 |
16 Jul 1991 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 8.3125 | +0.125 (+0.76%) | 28,600 |
15 Jul 1991 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 20,000 |
12 Jul 1991 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 36,400 |
11 Jul 1991 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 75,200 |
10 Jul 1991 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 8.375 | +0.25 (+1.52%) | 18,400 |
9 Jul 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 29,000 |
8 Jul 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | +0.125 (+0.76%) | 28,200 |
5 Jul 1991 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 6,200 |
4 Jul 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 15,800 |
2 Jul 1991 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 8.25 | -0.125 (-0.75%) | 20,400 |
1 Jul 1991 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 8.3125 | -0.125 (-0.75%) | 22,200 |
28 Jun 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 28,400 |
27 Jun 1991 | USD | 17 | 17 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 36,800 |
26 Jun 1991 | USD | 17 | 17 | 16.5 | 17 | 8.5 | +0.5 (+3.03%) | 43,600 |
25 Jun 1991 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 8.25 | +0.25 (+1.54%) | 51,400 |
24 Jun 1991 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 8.125 | +0.375 (+2.36%) | 96,200 |
21 Jun 1991 | USD | 15.875 | 16 | 15.75 | 15.875 | 7.9375 | -0.25 (-1.55%) | 214,000 |
20 Jun 1991 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 8.0625 | +0.125 (+0.78%) | 50,400 |
19 Jun 1991 | USD | 16 | 16.375 | 15.875 | 16 | 8 | -0.125 (-0.78%) | 61,400 |
18 Jun 1991 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 8.0625 | -0.125 (-0.77%) | 22,200 |