| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1991 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 8.125 | 0.0 (0.0%) | 34,600 |
| 14 Jun 1991 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 8.125 | 0.0 (0.0%) | 17,600 |
| 13 Jun 1991 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 8.125 | -0.125 (-0.76%) | 25,200 |
| 12 Jun 1991 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 8.1875 | 0.0 (0.0%) | 21,400 |
| 11 Jun 1991 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 8.1875 | 0.0 (0.0%) | 41,800 |
| 10 Jun 1991 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 8.1875 | 0.0 (0.0%) | 38,200 |
| 7 Jun 1991 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 8.1875 | 0.0 (0.0%) | 32,800 |
| 6 Jun 1991 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 8.1875 | +0.125 (+0.77%) | 27,200 |
| 5 Jun 1991 | USD | 16.25 | 16.375 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 38,000 |
| 4 Jun 1991 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 33,600 |
| 3 Jun 1991 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 8.375 | +0.125 (+0.75%) | 37,800 |
| 31 May 1991 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 8.3125 | +0.125 (+0.76%) | 62,400 |
| 30 May 1991 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 8.25 | +0.25 (+1.54%) | 76,400 |
| 29 May 1991 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 8.125 | +0.25 (+1.56%) | 82,600 |
| 28 May 1991 | USD | 16 | 16 | 15.875 | 16 | 8 | +0.125 (+0.79%) | 25,200 |
| 27 May 1991 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 15.875 | 16 | 15.875 | 15.875 | 7.9375 | -0.125 (-0.78%) | 10,400 |
| 23 May 1991 | USD | 16 | 16 | 15.75 | 16 | 8 | 0.0 (0.0%) | 37,200 |
| 22 May 1991 | USD | 16 | 16 | 15.875 | 16 | 8 | 0.0 (0.0%) | 16,200 |
| 21 May 1991 | USD | 16 | 16.125 | 15.75 | 16 | 8 | -0.125 (-0.78%) | 31,000 |
| 20 May 1991 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 8.0625 | 0.0 (0.0%) | 33,400 |
| 17 May 1991 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 8.0625 | +0.125 (+0.78%) | 38,800 |
| 16 May 1991 | USD | 16 | 16 | 15.875 | 16 | 8 | 0.0 (0.0%) | 48,800 |
| 15 May 1991 | USD | 16 | 16 | 15.875 | 16 | 8 | +0.125 (+0.79%) | 34,200 |
| 14 May 1991 | USD | 15.875 | 16 | 15.875 | 15.875 | 7.9375 | -0.125 (-0.78%) | 36,400 |
| 13 May 1991 | USD | 16 | 16 | 15.75 | 16 | 8 | +0.25 (+1.59%) | 82,800 |
| 10 May 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 7.875 | -0.125 (-0.79%) | 141,800 |
| 9 May 1991 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 7.9375 | +0.125 (+0.79%) | 42,800 |
| 8 May 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | +0.375 (+2.44%) | 239,400 |
| 7 May 1991 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 7.6875 | +0.125 (+0.82%) | 16,600 |
