| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1991 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 7.375 | +0.125 (+0.85%) | 68,000 |
| 8 Feb 1991 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 7.3125 | -0.125 (-0.85%) | 68,000 |
| 7 Feb 1991 | USD | 14.75 | 15 | 14.625 | 14.75 | 7.375 | +0.125 (+0.85%) | 110,200 |
| 6 Feb 1991 | USD | 14.625 | 14.75 | 14.125 | 14.625 | 7.3125 | +0.5 (+3.54%) | 72,000 |
| 5 Feb 1991 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 7.0625 | +0.125 (+0.89%) | 71,200 |
| 4 Feb 1991 | USD | 14 | 14.125 | 13.875 | 14 | 7 | +0.5 (+3.70%) | 184,800 |
| 1 Feb 1991 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 22,200 |
| 31 Jan 1991 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 6.8125 | -0.125 (-0.91%) | 14,800 |
| 30 Jan 1991 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | +0.125 (+0.92%) | 2,800 |
| 29 Jan 1991 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 6.8125 | 0.0 (0.0%) | 6,600 |
| 28 Jan 1991 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 6.8125 | +0.125 (+0.93%) | 15,800 |
| 25 Jan 1991 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.125 (+0.93%) | 11,200 |
| 24 Jan 1991 | USD | 13.375 | 13.5 | 13 | 13.375 | 6.6875 | +0.375 (+2.88%) | 23,600 |
| 23 Jan 1991 | USD | 13 | 13.125 | 13 | 13 | 6.5 | +0.125 (+0.97%) | 11,400 |
| 22 Jan 1991 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 29,800 |
| 21 Jan 1991 | USD | 13 | 13.25 | 12.875 | 13 | 6.5 | -0.125 (-0.95%) | 15,600 |
| 18 Jan 1991 | USD | 13.125 | 13.25 | 12.75 | 13.125 | 6.5625 | +0.125 (+0.96%) | 15,400 |
| 17 Jan 1991 | USD | 13 | 13 | 12.75 | 13 | 6.5 | +0.375 (+2.97%) | 23,400 |
| 16 Jan 1991 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 21,000 |
| 15 Jan 1991 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 10,000 |
| 14 Jan 1991 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 23,200 |
| 11 Jan 1991 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | 0.0 (0.0%) | 20,800 |
| 10 Jan 1991 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | +0.125 (+0.99%) | 13,000 |
| 9 Jan 1991 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 29,200 |
| 8 Jan 1991 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 11,200 |
| 7 Jan 1991 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 26,800 |
| 4 Jan 1991 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 17,600 |
| 3 Jan 1991 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 26,400 |
| 2 Jan 1991 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 23,200 |
| 1 Jan 1991 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
