| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1990 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 21,400 |
| 28 Dec 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 15,400 |
| 27 Dec 1990 | USD | 13.5 | 13.5 | 12.875 | 13.5 | 6.75 | +0.25 (+1.89%) | 21,400 |
| 26 Dec 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 6.625 | -0.25 (-1.85%) | 26,200 |
| 25 Dec 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 6.75 | +0.125 (+0.93%) | 11,600 |
| 21 Dec 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 6.6875 | +0.125 (+0.94%) | 16,800 |
| 20 Dec 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 11,200 |
| 19 Dec 1990 | USD | 13.25 | 13.375 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 28,400 |
| 18 Dec 1990 | USD | 13 | 13 | 12.625 | 13 | 6.5 | +0.25 (+1.96%) | 37,000 |
| 17 Dec 1990 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 67,200 |
| 14 Dec 1990 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 28,200 |
| 13 Dec 1990 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.375 (-2.80%) | 25,000 |
| 12 Dec 1990 | USD | 13.375 | 13.75 | 13.25 | 13.375 | 6.6875 | 0.0 (0.0%) | 55,400 |
| 11 Dec 1990 | USD | 13.375 | 13.625 | 13.125 | 13.375 | 6.6875 | -0.125 (-0.93%) | 41,400 |
| 10 Dec 1990 | USD | 13.5 | 13.625 | 12.875 | 13.5 | 6.75 | +0.75 (+5.88%) | 45,600 |
| 7 Dec 1990 | USD | 12.75 | 13 | 12.5 | 12.75 | 6.375 | +0.125 (+0.99%) | 34,200 |
| 6 Dec 1990 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 15,400 |
| 5 Dec 1990 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 6.25 | 0.0 (0.0%) | 75,200 |
| 4 Dec 1990 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 6.25 | 0.0 (0.0%) | 14,400 |
| 3 Dec 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | +0.125 (+1.01%) | 26,000 |
| 30 Nov 1990 | USD | 12.375 | 12.5 | 12 | 12.375 | 6.1875 | +0.25 (+2.06%) | 36,600 |
| 29 Nov 1990 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 6.0625 | -0.125 (-1.02%) | 33,400 |
| 28 Nov 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 26,000 |
| 27 Nov 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | +0.125 (+1.01%) | 8,000 |
| 26 Nov 1990 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 32,400 |
| 23 Nov 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 3,000 |
| 22 Nov 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | 0.0 (0.0%) | 18,200 |
| 20 Nov 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | 0.0 (0.0%) | 12,800 |
