Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1990 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 6.25 | 0.0 (0.0%) | 17,000 |
16 Nov 1990 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 6.25 | +0.125 (+1.01%) | 5,400 |
15 Nov 1990 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 6.1875 | -0.125 (-1%) | 21,800 |
14 Nov 1990 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 15,800 |
13 Nov 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 17,800 |
12 Nov 1990 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | +0.125 (+1.01%) | 17,800 |
9 Nov 1990 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 6.1875 | +0.25 (+2.06%) | 15,200 |
8 Nov 1990 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 6.0625 | -0.375 (-3%) | 23,600 |
7 Nov 1990 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 6.25 | +0.125 (+1.01%) | 19,600 |
6 Nov 1990 | USD | 12.375 | 12.375 | 12 | 12.375 | 6.1875 | +0.375 (+3.13%) | 27,000 |
5 Nov 1990 | USD | 12 | 12.25 | 12 | 12 | 6 | -0.125 (-1.03%) | 15,200 |
2 Nov 1990 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 6.0625 | +0.125 (+1.04%) | 12,000 |
1 Nov 1990 | USD | 12 | 12.125 | 11.625 | 12 | 6 | +0.25 (+2.13%) | 23,400 |
31 Oct 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 7,000 |
30 Oct 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 5,000 |
29 Oct 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 10,400 |
26 Oct 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 12,800 |
25 Oct 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 9,400 |
24 Oct 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 12,600 |
23 Oct 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 27,600 |
22 Oct 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 7,600 |
19 Oct 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 5.8125 | +0.125 (+1.09%) | 29,200 |
18 Oct 1990 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 19,400 |
17 Oct 1990 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 5.8125 | -0.125 (-1.06%) | 29,600 |
16 Oct 1990 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 5.875 | 0.0 (0.0%) | 20,600 |
15 Oct 1990 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 5.875 | -0.25 (-2.08%) | 16,800 |
12 Oct 1990 | USD | 12 | 12 | 11.75 | 12 | 6 | +0.25 (+2.13%) | 24,200 |
11 Oct 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 19,400 |
10 Oct 1990 | USD | 12 | 12 | 11.875 | 12 | 6 | +0.125 (+1.05%) | 20,000 |
9 Oct 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 10,400 |