| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 14,800 |
| 5 Oct 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 5.9375 | -0.125 (-1.04%) | 10,400 |
| 4 Oct 1990 | USD | 12 | 12 | 11.75 | 12 | 6 | +0.25 (+2.13%) | 16,200 |
| 3 Oct 1990 | USD | 11.75 | 12 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 41,200 |
| 2 Oct 1990 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 5.875 | +0.25 (+2.17%) | 9,200 |
| 1 Oct 1990 | USD | 11.5 | 11.875 | 11.375 | 11.5 | 5.75 | -0.5 (-4.17%) | 51,200 |
| 28 Sep 1990 | USD | 12 | 12 | 11.875 | 12 | 6 | 0.0 (0.0%) | 17,800 |
| 27 Sep 1990 | USD | 12 | 12.375 | 11.75 | 12 | 6 | -0.375 (-3.03%) | 783,200 |
| 26 Sep 1990 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 6.1875 | -0.125 (-1%) | 20,800 |
| 25 Sep 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | 0.0 (0.0%) | 10,000 |
| 24 Sep 1990 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 16,200 |
| 21 Sep 1990 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 55,400 |
| 20 Sep 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 6.4375 | -0.125 (-0.96%) | 35,400 |
| 19 Sep 1990 | USD | 13 | 13 | 12 | 13 | 6.5 | +1 (+8.33%) | 58,800 |
| 18 Sep 1990 | USD | 12 | 12 | 11.5 | 12 | 6 | +0.75 (+6.67%) | 92,800 |
| 17 Sep 1990 | USD | 11.25 | 11.25 | 11 | 11.25 | 5.625 | +0.125 (+1.12%) | 34,200 |
| 14 Sep 1990 | USD | 11.125 | 11.25 | 11 | 11.125 | 5.5625 | +0.25 (+2.30%) | 24,000 |
| 13 Sep 1990 | USD | 10.875 | 11.125 | 10.5 | 10.875 | 5.4375 | -0.25 (-2.25%) | 611,800 |
| 12 Sep 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 5.5625 | -0.25 (-2.20%) | 25,000 |
| 11 Sep 1990 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 5,800 |
| 10 Sep 1990 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 35,000 |
| 7 Sep 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 18,000 |
| 6 Sep 1990 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 14,800 |
| 5 Sep 1990 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 5.6875 | +0.125 (+1.11%) | 8,400 |
| 4 Sep 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 9,000 |
| 3 Sep 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | -0.125 (-1.10%) | 8,200 |
| 30 Aug 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 3,200 |
| 29 Aug 1990 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 5.75 | +0.25 (+2.22%) | 10,800 |
| 28 Aug 1990 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 11,200 |
