| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1990 | USD | 11.375 | 11.375 | 10.75 | 11.375 | 5.6875 | +0.75 (+7.06%) | 49,800 |
| 24 Aug 1990 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 5.3125 | 0.0 (0.0%) | 61,600 |
| 23 Aug 1990 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 5.3125 | -0.625 (-5.56%) | 51,400 |
| 22 Aug 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 24,600 |
| 21 Aug 1990 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 21,600 |
| 20 Aug 1990 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 5.8125 | +0.125 (+1.09%) | 34,200 |
| 17 Aug 1990 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 48,600 |
| 16 Aug 1990 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 5.8125 | +0.125 (+1.09%) | 30,000 |
| 15 Aug 1990 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 5.75 | +0.125 (+1.10%) | 19,800 |
| 14 Aug 1990 | USD | 11.375 | 11.375 | 11 | 11.375 | 5.6875 | +0.125 (+1.11%) | 43,800 |
| 13 Aug 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | -0.375 (-3.23%) | 11,800 |
| 10 Aug 1990 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 5.8125 | +0.125 (+1.09%) | 6,800 |
| 9 Aug 1990 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 5.75 | 0.0 (0.0%) | 32,800 |
| 8 Aug 1990 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 25,600 |
| 7 Aug 1990 | USD | 11.375 | 11.375 | 11 | 11.375 | 5.6875 | +0.25 (+2.25%) | 31,600 |
| 6 Aug 1990 | USD | 11.125 | 11.625 | 10.875 | 11.125 | 5.5625 | -0.5 (-4.30%) | 62,800 |
| 3 Aug 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.25 (-2.11%) | 29,800 |
| 2 Aug 1990 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 5.9375 | -0.125 (-1.04%) | 37,400 |
| 1 Aug 1990 | USD | 12 | 12 | 11.875 | 12 | 6 | 0.0 (0.0%) | 17,000 |
| 31 Jul 1990 | USD | 12 | 12.125 | 11.75 | 12 | 6 | 0.0 (0.0%) | 11,400 |
| 30 Jul 1990 | USD | 12 | 12.375 | 12 | 12 | 6 | -0.125 (-1.03%) | 17,000 |
| 27 Jul 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 6.0625 | -0.125 (-1.02%) | 10,800 |
| 26 Jul 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 6.125 | +0.125 (+1.03%) | 6,200 |
| 25 Jul 1990 | USD | 12.125 | 12.25 | 12 | 12.125 | 6.0625 | 0.0 (0.0%) | 6,200 |
| 24 Jul 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 6.0625 | +0.125 (+1.04%) | 8,800 |
| 23 Jul 1990 | USD | 12 | 12.375 | 12 | 12 | 6 | -0.375 (-3.03%) | 30,600 |
| 20 Jul 1990 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 6.1875 | +0.125 (+1.02%) | 21,600 |
| 19 Jul 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 6.125 | -0.125 (-1.01%) | 15,200 |
| 18 Jul 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 10,200 |
| 17 Jul 1990 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 6.1875 | +0.25 (+2.06%) | 10,400 |
