| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1990 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 6.0625 | +0.125 (+1.04%) | 33,600 |
| 13 Jul 1990 | USD | 12 | 12 | 11.75 | 12 | 6 | +0.25 (+2.13%) | 28,200 |
| 12 Jul 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 18,000 |
| 11 Jul 1990 | USD | 12 | 12.125 | 11.875 | 12 | 6 | 0.0 (0.0%) | 20,800 |
| 10 Jul 1990 | USD | 12 | 12.25 | 12 | 12 | 6 | -0.25 (-2.04%) | 10,800 |
| 9 Jul 1990 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 20,200 |
| 6 Jul 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 6.1875 | +0.125 (+1.02%) | 11,800 |
| 5 Jul 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 6.125 | 0.0 (0.0%) | 3,600 |
| 4 Jul 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 6.125 | -0.125 (-1.01%) | 29,600 |
| 2 Jul 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 6.1875 | -0.375 (-2.94%) | 6,200 |
| 29 Jun 1990 | USD | 12.75 | 12.875 | 12.125 | 12.75 | 6.375 | +0.5 (+4.08%) | 29,400 |
| 28 Jun 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 6.125 | 0.0 (0.0%) | 31,400 |
| 27 Jun 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 6.125 | +0.125 (+1.03%) | 5,200 |
| 26 Jun 1990 | USD | 12.125 | 12.125 | 12 | 12.125 | 6.0625 | -0.125 (-1.02%) | 42,600 |
| 25 Jun 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 6.125 | -0.125 (-1.01%) | 39,600 |
| 22 Jun 1990 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 9,400 |
| 21 Jun 1990 | USD | 12.625 | 12.625 | 12.125 | 12.625 | 6.3125 | +0.25 (+2.02%) | 43,600 |
| 20 Jun 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 22,800 |
| 19 Jun 1990 | USD | 12.375 | 12.5 | 12 | 12.375 | 6.1875 | +0.25 (+2.06%) | 22,200 |
| 18 Jun 1990 | USD | 12.125 | 12.125 | 12 | 12.125 | 6.0625 | 0.0 (0.0%) | 55,400 |
| 15 Jun 1990 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 6.0625 | 0.0 (0.0%) | 28,600 |
| 14 Jun 1990 | USD | 12.125 | 12.25 | 12 | 12.125 | 6.0625 | 0.0 (0.0%) | 36,200 |
| 13 Jun 1990 | USD | 12.125 | 12.25 | 12 | 12.125 | 6.0625 | -0.125 (-1.02%) | 78,800 |
| 12 Jun 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 6.125 | +0.125 (+1.03%) | 13,000 |
| 11 Jun 1990 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 18,800 |
| 8 Jun 1990 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 6.0625 | +0.125 (+1.04%) | 79,600 |
| 7 Jun 1990 | USD | 12 | 12.375 | 12 | 12 | 6 | -0.25 (-2.04%) | 49,800 |
| 6 Jun 1990 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 6.125 | -0.125 (-1.01%) | 51,400 |
| 5 Jun 1990 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 6.1875 | -0.375 (-2.94%) | 30,000 |
