| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1990 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 6.375 | +0.125 (+0.99%) | 26,800 |
| 1 Jun 1990 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 6.3125 | -0.125 (-0.98%) | 21,800 |
| 31 May 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 12,600 |
| 30 May 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | +0.25 (+1.98%) | 13,000 |
| 29 May 1990 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 6.3125 | 0.0 (0.0%) | 29,000 |
| 28 May 1990 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 1,800 |
| 24 May 1990 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 5,200 |
| 23 May 1990 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 6.375 | +0.25 (+2%) | 8,200 |
| 22 May 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 53,200 |
| 21 May 1990 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 10,800 |
| 18 May 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | +0.125 (+0.98%) | 6,600 |
| 17 May 1990 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 6.375 | 0.0 (0.0%) | 25,800 |
| 16 May 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 12,200 |
| 15 May 1990 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 6.375 | 0.0 (0.0%) | 13,400 |
| 14 May 1990 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 6.375 | +0.125 (+0.99%) | 26,000 |
| 11 May 1990 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 6.3125 | +0.25 (+2.02%) | 9,200 |
| 10 May 1990 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 21,400 |
| 9 May 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | +0.125 (+1.01%) | 16,200 |
| 8 May 1990 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 18,800 |
| 7 May 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 6.1875 | +0.125 (+1.02%) | 31,000 |
| 4 May 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 39,400 |
| 3 May 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 58,600 |
| 2 May 1990 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 14,400 |
| 1 May 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 8,800 |
| 30 Apr 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 4,600 |
| 27 Apr 1990 | USD | 13 | 13 | 12.625 | 13 | 6.5 | +0.375 (+2.97%) | 35,200 |
| 26 Apr 1990 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 6.3125 | -0.125 (-0.98%) | 9,800 |
| 25 Apr 1990 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 6.375 | +0.375 (+3.03%) | 23,200 |
| 24 Apr 1990 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 62,400 |
