| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1990 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 16,200 |
| 20 Apr 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | +0.25 (+1.98%) | 4,400 |
| 19 Apr 1990 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 6,600 |
| 18 Apr 1990 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 6.375 | 0.0 (0.0%) | 10,200 |
| 17 Apr 1990 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 6.375 | +0.125 (+0.99%) | 10,600 |
| 16 Apr 1990 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.375 (-2.88%) | 17,400 |
| 13 Apr 1990 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 13,600 |
| 11 Apr 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 26,000 |
| 10 Apr 1990 | USD | 13 | 13.125 | 13 | 13 | 6.5 | 0.0 (0.0%) | 15,600 |
| 9 Apr 1990 | USD | 13 | 13.125 | 13 | 13 | 6.5 | 0.0 (0.0%) | 43,200 |
| 6 Apr 1990 | USD | 13 | 13.125 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 3,200 |
| 5 Apr 1990 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 6.5625 | +0.125 (+0.96%) | 6,400 |
| 4 Apr 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 18,400 |
| 3 Apr 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | +0.125 (+0.98%) | 10,600 |
| 2 Apr 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 13,800 |
| 30 Mar 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 28,200 |
| 29 Mar 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 11,200 |
| 28 Mar 1990 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.25 (-1.90%) | 40,200 |
| 27 Mar 1990 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 6.5625 | 0.0 (0.0%) | 19,600 |
| 26 Mar 1990 | USD | 13.125 | 13.25 | 12.875 | 13.125 | 6.5625 | 0.0 (0.0%) | 6,000 |
| 23 Mar 1990 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 6.5625 | +0.125 (+0.96%) | 17,400 |
| 22 Mar 1990 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 28,200 |
| 21 Mar 1990 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 6.5625 | +0.125 (+0.96%) | 41,800 |
| 20 Mar 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 29,200 |
| 19 Mar 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 10,000 |
| 16 Mar 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 6,000 |
| 15 Mar 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 16,600 |
| 14 Mar 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 6.4375 | +0.125 (+0.98%) | 10,600 |
| 13 Mar 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 10,600 |
