| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1990 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 10,200 |
| 26 Jan 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 19,000 |
| 25 Jan 1990 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.25 (+1.96%) | 2,000 |
| 24 Jan 1990 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 6.375 | -0.125 (-0.97%) | 11,800 |
| 23 Jan 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 4,600 |
| 22 Jan 1990 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 7,600 |
| 19 Jan 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 3,800 |
| 18 Jan 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 6.4375 | -0.125 (-0.96%) | 33,400 |
| 17 Jan 1990 | USD | 13 | 13.125 | 13 | 13 | 6.5 | 0.0 (0.0%) | 11,200 |
| 16 Jan 1990 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 35,400 |
| 15 Jan 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 4,600 |
| 12 Jan 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 22,400 |
| 11 Jan 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | -0.125 (-0.93%) | 20,600 |
| 10 Jan 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 13,000 |
| 9 Jan 1990 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 7,600 |
| 8 Jan 1990 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 6.625 | -0.125 (-0.93%) | 20,800 |
| 5 Jan 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | +0.25 (+1.90%) | 5,400 |
| 4 Jan 1990 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 6.5625 | -0.25 (-1.87%) | 27,400 |
| 3 Jan 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | 0.0 (0.0%) | 2,800 |
| 2 Jan 1990 | USD | 13.375 | 13.375 | 12.875 | 13.375 | 6.6875 | 0.0 (0.0%) | 11,600 |
| 1 Jan 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 6.6875 | -0.25 (-1.83%) | 18,400 |
| 28 Dec 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 6.8125 | -0.125 (-0.91%) | 15,600 |
| 27 Dec 1989 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 27,400 |
| 26 Dec 1989 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.875 | +0.125 (+0.92%) | 5,600 |
| 25 Dec 1989 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 6.8125 | -0.25 (-1.80%) | 4,400 |
| 21 Dec 1989 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 6.9375 | +0.125 (+0.91%) | 8,000 |
| 20 Dec 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | +0.125 (+0.92%) | 7,800 |
| 19 Dec 1989 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 6.8125 | -0.25 (-1.80%) | 10,800 |
