| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1989 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 6.9375 | +0.5 (+3.74%) | 38,200 |
| 15 Dec 1989 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 2,800 |
| 14 Dec 1989 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 41,200 |
| 13 Dec 1989 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 15,000 |
| 12 Dec 1989 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 282,800 |
| 11 Dec 1989 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 7,000 |
| 8 Dec 1989 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 3,800 |
| 7 Dec 1989 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 8,600 |
| 6 Dec 1989 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 27,200 |
| 5 Dec 1989 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 20,400 |
| 4 Dec 1989 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 42,000 |
| 1 Dec 1989 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 12,000 |
| 30 Nov 1989 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 11,200 |
| 29 Nov 1989 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 13,800 |
| 28 Nov 1989 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 44,800 |
| 27 Nov 1989 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 2,600 |
| 24 Nov 1989 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | +0.125 (+0.95%) | 7,000 |
| 23 Nov 1989 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 13.125 | 13.25 | 13 | 13.125 | 6.5625 | -0.125 (-0.94%) | 14,000 |
| 21 Nov 1989 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 38,400 |
| 20 Nov 1989 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 10,800 |
| 17 Nov 1989 | USD | 13.125 | 13.25 | 13 | 13.125 | 6.5625 | 0.0 (0.0%) | 158,600 |
| 16 Nov 1989 | USD | 13.125 | 13.125 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 19,200 |
| 15 Nov 1989 | USD | 13 | 13 | 12.75 | 13 | 6.5 | +0.25 (+1.96%) | 15,400 |
| 14 Nov 1989 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 19,000 |
| 13 Nov 1989 | USD | 13 | 13 | 12.75 | 13 | 6.5 | 0.0 (0.0%) | 9,400 |
| 10 Nov 1989 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 16,800 |
| 9 Nov 1989 | USD | 12.875 | 13 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 16,200 |
| 8 Nov 1989 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | +0.25 (+1.98%) | 7,000 |
| 7 Nov 1989 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 12,000 |
