Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1989 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 6.3125 | 0.0 (0.0%) | 21,600 |
3 Nov 1989 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 35,200 |
2 Nov 1989 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 6.375 | 0.0 (0.0%) | 13,600 |
1 Nov 1989 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | +0.125 (+0.99%) | 8,400 |
31 Oct 1989 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 8,800 |
30 Oct 1989 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 9,800 |
27 Oct 1989 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 30,400 |
26 Oct 1989 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 12,000 |
25 Oct 1989 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 6.3125 | 0.0 (0.0%) | 12,400 |
24 Oct 1989 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 17,200 |
23 Oct 1989 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 8,400 |
20 Oct 1989 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | +0.25 (+1.98%) | 15,000 |
19 Oct 1989 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 6.3125 | 0.0 (0.0%) | 22,400 |
18 Oct 1989 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 6.3125 | 0.0 (0.0%) | 6,800 |
17 Oct 1989 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 6.3125 | +0.125 (+1%) | 69,000 |
16 Oct 1989 | USD | 12.5 | 12.5 | 12 | 12.5 | 6.25 | -0.25 (-1.96%) | 63,000 |
13 Oct 1989 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 28,600 |
12 Oct 1989 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 38,600 |
11 Oct 1989 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 29,600 |
10 Oct 1989 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 11,000 |
9 Oct 1989 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 11,800 |
6 Oct 1989 | USD | 12.875 | 13 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 12,800 |
5 Oct 1989 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 7,000 |
4 Oct 1989 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 22,400 |
3 Oct 1989 | USD | 13 | 13.125 | 12.75 | 13 | 6.5 | 0.0 (0.0%) | 82,200 |
2 Oct 1989 | USD | 13 | 13.125 | 13 | 13 | 6.5 | -0.375 (-2.80%) | 26,200 |
29 Sep 1989 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 6.6875 | 0.0 (0.0%) | 13,400 |
28 Sep 1989 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | +0.25 (+1.90%) | 17,800 |
27 Sep 1989 | USD | 13.125 | 13.375 | 13 | 13.125 | 6.5625 | 0.0 (0.0%) | 85,000 |
26 Sep 1989 | USD | 13.125 | 13.25 | 13 | 13.125 | 6.5625 | +0.25 (+1.94%) | 56,200 |