| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1989 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.25 (-1.90%) | 12,600 |
| 22 Sep 1989 | USD | 13.125 | 13.25 | 12.75 | 13.125 | 6.5625 | +0.25 (+1.94%) | 22,400 |
| 21 Sep 1989 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 33,400 |
| 20 Sep 1989 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 33,200 |
| 19 Sep 1989 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.625 (-4.59%) | 32,400 |
| 18 Sep 1989 | USD | 13.625 | 13.75 | 12.75 | 13.625 | 6.8125 | +0.875 (+6.86%) | 49,800 |
| 15 Sep 1989 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 6.375 | +0.125 (+0.99%) | 14,400 |
| 14 Sep 1989 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 6.3125 | 0.0 (0.0%) | 21,600 |
| 13 Sep 1989 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 35,600 |
| 12 Sep 1989 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 6.25 | 0.0 (0.0%) | 18,800 |
| 11 Sep 1989 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 6.25 | 0.0 (0.0%) | 30,400 |
| 8 Sep 1989 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 6.25 | 0.0 (0.0%) | 6,400 |
| 7 Sep 1989 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 16,800 |
| 6 Sep 1989 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 28,200 |
| 5 Sep 1989 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | +0.25 (+2.04%) | 447,200 |
| 4 Sep 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 5,600 |
| 31 Aug 1989 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 30,800 |
| 30 Aug 1989 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 232,200 |
| 29 Aug 1989 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 6.3125 | +0.125 (+1%) | 13,000 |
| 28 Aug 1989 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 9,400 |
| 25 Aug 1989 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 15,800 |
| 24 Aug 1989 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 18,800 |
| 23 Aug 1989 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 15,600 |
| 22 Aug 1989 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 11,800 |
| 21 Aug 1989 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 52,600 |
| 18 Aug 1989 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 52,800 |
| 17 Aug 1989 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 55,800 |
| 16 Aug 1989 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 6.3125 | +0.125 (+1%) | 12,600 |
| 15 Aug 1989 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 34,400 |
