| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1989 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 6.125 | +0.125 (+1.03%) | 5,600 |
| 10 Aug 1989 | USD | 12.125 | 12.375 | 12 | 12.125 | 6.0625 | +0.125 (+1.04%) | 8,200 |
| 9 Aug 1989 | USD | 12 | 12.25 | 12 | 12 | 6 | -0.125 (-1.03%) | 14,800 |
| 8 Aug 1989 | USD | 12.125 | 12.25 | 12 | 12.125 | 6.0625 | -0.125 (-1.02%) | 27,200 |
| 7 Aug 1989 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 20,200 |
| 4 Aug 1989 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 6.1875 | +0.125 (+1.02%) | 29,000 |
| 3 Aug 1989 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 6.125 | +0.375 (+3.16%) | 60,400 |
| 2 Aug 1989 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 5.9375 | +0.125 (+1.06%) | 20,200 |
| 1 Aug 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 40,400 |
| 31 Jul 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 13,800 |
| 28 Jul 1989 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 7,400 |
| 27 Jul 1989 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 5.9375 | +0.125 (+1.06%) | 3,000 |
| 26 Jul 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 4,600 |
| 25 Jul 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 19,800 |
| 24 Jul 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 33,000 |
| 21 Jul 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 14,400 |
| 20 Jul 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 8,800 |
| 19 Jul 1989 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 5.9375 | +0.125 (+1.06%) | 25,600 |
| 18 Jul 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | -0.125 (-1.05%) | 5,000 |
| 17 Jul 1989 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 5.9375 | +0.25 (+2.15%) | 12,800 |
| 14 Jul 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 5.8125 | -0.125 (-1.06%) | 14,600 |
| 13 Jul 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 5.875 | -0.125 (-1.05%) | 19,000 |
| 12 Jul 1989 | USD | 11.875 | 12 | 11.75 | 11.875 | 5.9375 | -0.125 (-1.04%) | 106,000 |
| 11 Jul 1989 | USD | 12 | 12 | 11.75 | 12 | 6 | +0.25 (+2.13%) | 39,400 |
| 10 Jul 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 24,200 |
| 7 Jul 1989 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 5.8125 | 0.0 (0.0%) | 13,200 |
| 6 Jul 1989 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 5.8125 | +0.25 (+2.20%) | 7,400 |
| 5 Jul 1989 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 5.6875 | 0.0 (0.0%) | 14,200 |
| 4 Jul 1989 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 5.6875 | -0.25 (-2.15%) | 14,200 |
