Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1989 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 19,400 |
29 Jun 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 5.875 | -0.25 (-2.08%) | 6,000 |
28 Jun 1989 | USD | 12 | 12 | 11.625 | 12 | 6 | +0.25 (+2.13%) | 22,600 |
27 Jun 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 9,800 |
26 Jun 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 5.8125 | +0.125 (+1.09%) | 20,800 |
23 Jun 1989 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 25,800 |
22 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 5.75 | -0.125 (-1.08%) | 10,600 |
21 Jun 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 5.8125 | +0.125 (+1.09%) | 31,600 |
20 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 33,400 |
19 Jun 1989 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 14,800 |
16 Jun 1989 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 5.6875 | 0.0 (0.0%) | 21,800 |
15 Jun 1989 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 14,000 |
14 Jun 1989 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 10,400 |
13 Jun 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 5.8125 | 0.0 (0.0%) | 16,800 |
12 Jun 1989 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 5.8125 | 0.0 (0.0%) | 23,600 |
9 Jun 1989 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 5.8125 | +0.125 (+1.09%) | 18,200 |
8 Jun 1989 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 5.75 | 0.0 (0.0%) | 11,400 |
7 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 6,200 |
6 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 10,800 |
5 Jun 1989 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | -0.125 (-1.08%) | 10,400 |
2 Jun 1989 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 5.8125 | +0.125 (+1.09%) | 22,000 |
1 Jun 1989 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | -0.125 (-1.08%) | 5,600 |
31 May 1989 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 5.8125 | +0.375 (+3.33%) | 14,800 |
30 May 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 13,400 |
29 May 1989 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 14,800 |
25 May 1989 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 5.6875 | +0.125 (+1.11%) | 14,000 |
24 May 1989 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 6,200 |
23 May 1989 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 24,800 |
22 May 1989 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 21,800 |