Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1989 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 5.6875 | +0.125 (+1.11%) | 18,200 |
18 May 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | 0.0 (0.0%) | 9,000 |
17 May 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 7,800 |
16 May 1989 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 16,000 |
15 May 1989 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 22,800 |
12 May 1989 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 5.75 | +0.25 (+2.22%) | 43,600 |
11 May 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 29,600 |
10 May 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 5,200 |
9 May 1989 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 11,400 |
8 May 1989 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 15,400 |
5 May 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.125 (+1.10%) | 24,400 |
4 May 1989 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 5.6875 | +0.125 (+1.11%) | 27,400 |
3 May 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 33,800 |
2 May 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | +0.125 (+1.12%) | 19,800 |
1 May 1989 | USD | 11.125 | 11.125 | 11 | 11.125 | 5.5625 | -0.125 (-1.11%) | 36,600 |
28 Apr 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | 0.0 (0.0%) | 7,400 |
27 Apr 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | +0.125 (+1.12%) | 37,600 |
26 Apr 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 37,800 |
25 Apr 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 5.5625 | -0.125 (-1.11%) | 18,600 |
24 Apr 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | 0.0 (0.0%) | 25,600 |
21 Apr 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | +0.125 (+1.12%) | 10,800 |
20 Apr 1989 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 5.5625 | -0.125 (-1.11%) | 32,800 |
19 Apr 1989 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 81,400 |
18 Apr 1989 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 5.75 | +0.375 (+3.37%) | 19,800 |
17 Apr 1989 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 5.5625 | -0.125 (-1.11%) | 21,200 |
14 Apr 1989 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 5.625 | 0.0 (0.0%) | 18,600 |
13 Apr 1989 | USD | 11.25 | 11.5 | 11 | 11.25 | 5.625 | +0.125 (+1.12%) | 36,200 |
12 Apr 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 24,400 |
11 Apr 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 18,800 |
10 Apr 1989 | USD | 11.125 | 11.25 | 11 | 11.125 | 5.5625 | +0.125 (+1.14%) | 20,800 |