| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1989 | USD | 11 | 11.125 | 10.875 | 11 | 5.5 | +0.125 (+1.15%) | 13,800 |
| 6 Apr 1989 | USD | 10.875 | 11 | 10.75 | 10.875 | 5.4375 | +0.125 (+1.16%) | 46,000 |
| 5 Apr 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | +0.125 (+1.18%) | 27,600 |
| 4 Apr 1989 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 5.3125 | 0.0 (0.0%) | 43,200 |
| 3 Apr 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 5.3125 | -0.25 (-2.30%) | 66,600 |
| 31 Mar 1989 | USD | 10.875 | 11 | 10.625 | 10.875 | 5.4375 | 0.0 (0.0%) | 40,400 |
| 30 Mar 1989 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 5.4375 | -0.25 (-2.25%) | 22,200 |
| 29 Mar 1989 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 5.5625 | +0.375 (+3.49%) | 63,800 |
| 28 Mar 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 71,200 |
| 27 Mar 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 24,800 |
| 24 Mar 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | -0.125 (-1.15%) | 17,000 |
| 22 Mar 1989 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 5.4375 | 0.0 (0.0%) | 38,600 |
| 21 Mar 1989 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 5.4375 | 0.0 (0.0%) | 17,400 |
| 20 Mar 1989 | USD | 10.875 | 11 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 15,000 |
| 17 Mar 1989 | USD | 11 | 11 | 10.75 | 11 | 5.5 | 0.0 (0.0%) | 48,000 |
| 16 Mar 1989 | USD | 11 | 11.375 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 49,600 |
| 15 Mar 1989 | USD | 11.125 | 11.375 | 11 | 11.125 | 5.5625 | -0.25 (-2.20%) | 19,000 |
| 14 Mar 1989 | USD | 11.375 | 11.375 | 11 | 11.375 | 5.6875 | 0.0 (0.0%) | 71,600 |
| 13 Mar 1989 | USD | 11.375 | 12.125 | 11.375 | 11.375 | 5.6875 | +0.125 (+1.11%) | 144,200 |
| 10 Mar 1989 | USD | 11.25 | 11.375 | 11 | 11.25 | 5.625 | +0.25 (+2.27%) | 14,600 |
| 9 Mar 1989 | USD | 11 | 11 | 10.75 | 11 | 5.5 | +0.125 (+1.15%) | 122,600 |
| 8 Mar 1989 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 86,600 |
| 7 Mar 1989 | USD | 11 | 11.25 | 10.875 | 11 | 5.5 | -0.125 (-1.12%) | 58,800 |
| 6 Mar 1989 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 5.5625 | +0.375 (+3.49%) | 80,400 |
| 3 Mar 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | -0.125 (-1.15%) | 5,400 |
| 2 Mar 1989 | USD | 10.875 | 11 | 10.75 | 10.875 | 5.4375 | +0.125 (+1.16%) | 21,600 |
| 1 Mar 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | +0.125 (+1.18%) | 9,400 |
| 28 Feb 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 83,200 |
| 27 Feb 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 23,400 |
