Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1989 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 3,200 |
23 Feb 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 11,400 |
22 Feb 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 223,800 |
21 Feb 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | -0.125 (-1.15%) | 623,000 |
20 Feb 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 5.4375 | +0.125 (+1.16%) | 32,800 |
16 Feb 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 21,000 |
15 Feb 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 29,200 |
14 Feb 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 80,600 |
13 Feb 1989 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 5.375 | +0.125 (+1.18%) | 628,000 |
10 Feb 1989 | USD | 10.625 | 11 | 10.625 | 10.625 | 5.3125 | -0.375 (-3.41%) | 22,400 |
9 Feb 1989 | USD | 11 | 11 | 10.875 | 11 | 5.5 | +0.125 (+1.15%) | 19,000 |
8 Feb 1989 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 5.4375 | +0.125 (+1.16%) | 12,800 |
7 Feb 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 20,200 |
6 Feb 1989 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 5.375 | +0.125 (+1.18%) | 48,000 |
3 Feb 1989 | USD | 10.625 | 10.75 | 10.125 | 10.625 | 5.3125 | 0.0 (0.0%) | 26,800 |
2 Feb 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 17,000 |
1 Feb 1989 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 50,200 |
31 Jan 1989 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 5.375 | +0.25 (+2.38%) | 30,400 |
30 Jan 1989 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 32,800 |
27 Jan 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 40,400 |
26 Jan 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 12,400 |
25 Jan 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 14,400 |
24 Jan 1989 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 5.3125 | +0.125 (+1.19%) | 15,600 |
23 Jan 1989 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 59,200 |
20 Jan 1989 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 5.3125 | +0.375 (+3.66%) | 33,800 |
19 Jan 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 15,800 |
18 Jan 1989 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 5.1875 | -0.125 (-1.19%) | 10,800 |
17 Jan 1989 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 53,200 |
16 Jan 1989 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 5.25 | +0.25 (+2.44%) | 24,200 |