| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 15,600 |
| 1 Dec 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 17,600 |
| 30 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 24,600 |
| 29 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 10,800 |
| 28 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 20,200 |
| 25 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 14,400 |
| 24 Nov 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 14,600 |
| 22 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 20,000 |
| 21 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 28,000 |
| 18 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 9,800 |
| 17 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 4,800 |
| 16 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 21,000 |
| 15 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 8,400 |
| 14 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 15,000 |
| 11 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 16,000 |
| 10 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 21,200 |
| 9 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 17,800 |
| 8 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 19,800 |
| 7 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 10,200 |
| 4 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 14,200 |
| 3 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 42,800 |
| 2 Nov 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 22,000 |
| 1 Nov 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 13,200 |
| 31 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 8,400 |
| 28 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 20,800 |
| 27 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 12,200 |
| 26 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 23,000 |
| 25 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 17,600 |
| 24 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 50,800 |
