| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 28,800 |
| 20 Oct 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 16,000 |
| 19 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 28,000 |
| 18 Oct 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 12,000 |
| 17 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 20,800 |
| 14 Oct 1988 | USD | 9.875 | 10 | 9.125 | 9.875 | 4.9375 | 0.0 (0.0%) | 10,000 |
| 13 Oct 1988 | USD | 9.875 | 9.875 | 9.125 | 9.875 | 4.9375 | 0.0 (0.0%) | 17,400 |
| 12 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 11,800 |
| 11 Oct 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 76,400 |
| 10 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 18,800 |
| 7 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 10,800 |
| 6 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.25 (+2.56%) | 43,200 |
| 5 Oct 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 20,000 |
| 4 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 177,800 |
| 3 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 23,600 |
| 30 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 17,800 |
| 29 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 11,600 |
| 28 Sep 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 29,800 |
| 27 Sep 1988 | USD | 10 | 10 | 10 | 10 | 5 | +0.125 (+1.27%) | 14,400 |
| 26 Sep 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 7,800 |
| 23 Sep 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 12,200 |
| 22 Sep 1988 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 36,200 |
| 21 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 18,000 |
| 20 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | -0.125 (-1.23%) | 26,600 |
| 19 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 28,800 |
| 16 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 44,600 |
| 15 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 14,400 |
| 14 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 27,200 |
| 13 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 16,400 |
| 12 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 23,800 |
