Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 21,200 |
8 Sep 1988 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 21,000 |
7 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | -0.125 (-1.23%) | 34,800 |
6 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 34,800 |
5 Sep 1988 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 43,600 |
1 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 42,400 |
31 Aug 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 22,600 |
30 Aug 1988 | USD | 10 | 10.25 | 10 | 10 | 5 | +0.125 (+1.27%) | 61,000 |
29 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 26,600 |
26 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 21,800 |
25 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 66,000 |
24 Aug 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 13,800 |
23 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 24,800 |
22 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 27,000 |
19 Aug 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 13,600 |
18 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 28,000 |
17 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 86,000 |
16 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 45,800 |
15 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 8,800 |
12 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 9,400 |
11 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 36,200 |
10 Aug 1988 | USD | 10 | 10.125 | 9.875 | 10 | 5 | 0.0 (0.0%) | 84,600 |
9 Aug 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | -0.125 (-1.23%) | 46,600 |
8 Aug 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 111,000 |
5 Aug 1988 | USD | 10 | 10.125 | 9.875 | 10 | 5 | -0.125 (-1.23%) | 28,600 |
4 Aug 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 22,800 |
3 Aug 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 29,400 |
2 Aug 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 31,200 |
1 Aug 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | -0.125 (-1.23%) | 30,200 |