| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 72,800 |
| 28 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 57,200 |
| 27 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 27,800 |
| 26 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 23,000 |
| 25 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 57,600 |
| 22 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | -0.125 (-1.23%) | 40,000 |
| 21 Jul 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 36,400 |
| 20 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 99,800 |
| 19 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 44,400 |
| 18 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 30,400 |
| 15 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 32,000 |
| 14 Jul 1988 | USD | 10 | 10.125 | 9.875 | 10 | 5 | -0.125 (-1.23%) | 86,800 |
| 13 Jul 1988 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 5.0625 | +0.25 (+2.53%) | 44,800 |
| 12 Jul 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 25,000 |
| 11 Jul 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 23,200 |
| 8 Jul 1988 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 4.9375 | -0.25 (-2.47%) | 17,800 |
| 7 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 18,000 |
| 6 Jul 1988 | USD | 10 | 10.25 | 10 | 10 | 5 | -0.125 (-1.23%) | 56,800 |
| 5 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 26,000 |
| 4 Jul 1988 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | -0.25 (-2.44%) | 71,000 |
| 30 Jun 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 5.125 | +0.125 (+1.23%) | 30,400 |
| 29 Jun 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 39,400 |
| 28 Jun 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 5.125 | +0.125 (+1.23%) | 58,200 |
| 27 Jun 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 21,400 |
| 24 Jun 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 42,000 |
| 23 Jun 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 72,600 |
| 22 Jun 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 101,000 |
| 21 Jun 1988 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 14,200 |
| 20 Jun 1988 | USD | 10 | 10.125 | 9.875 | 10 | 5 | 0.0 (0.0%) | 75,600 |
