| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1988 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 20,600 |
| 16 Jun 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 50,200 |
| 15 Jun 1988 | USD | 10 | 10 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 150,400 |
| 14 Jun 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | +0.125 (+1.30%) | 22,800 |
| 13 Jun 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 4.8125 | -0.125 (-1.28%) | 14,000 |
| 10 Jun 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 20,400 |
| 9 Jun 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 18,200 |
| 8 Jun 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 44,000 |
| 7 Jun 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 55,400 |
| 6 Jun 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 18,800 |
| 3 Jun 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 44,000 |
| 2 Jun 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 9,600 |
| 1 Jun 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 4.875 | +0.125 (+1.30%) | 5,400 |
| 31 May 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 51,600 |
| 30 May 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 10,800 |
| 26 May 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | +0.125 (+1.33%) | 56,800 |
| 25 May 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 28,000 |
| 24 May 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 23,600 |
| 23 May 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 31,600 |
| 20 May 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 4.8125 | 0.0 (0.0%) | 68,400 |
| 19 May 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 37,600 |
| 18 May 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 30,600 |
| 17 May 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 152,600 |
| 16 May 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | +0.125 (+1.33%) | 134,200 |
| 13 May 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 29,000 |
| 12 May 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 42,600 |
| 11 May 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 41,800 |
| 10 May 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 15,400 |
| 9 May 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 43,800 |
