Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 19,200 |
5 May 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 10,800 |
4 May 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 23,200 |
3 May 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 10,800 |
2 May 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 19,800 |
29 Apr 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 9,400 |
28 Apr 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | -0.125 (-1.33%) | 12,200 |
27 Apr 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 9,800 |
26 Apr 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 164,400 |
25 Apr 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 164,600 |
22 Apr 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 26,800 |
21 Apr 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.25 (-2.67%) | 15,800 |
20 Apr 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 4.6875 | 0.0 (0.0%) | 18,800 |
19 Apr 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 4.6875 | +0.25 (+2.74%) | 258,200 |
18 Apr 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 4.5625 | 0.0 (0.0%) | 218,400 |
15 Apr 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 9,800 |
14 Apr 1988 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 25,000 |
13 Apr 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 46,000 |
12 Apr 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 46,200 |
11 Apr 1988 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 21,600 |
8 Apr 1988 | USD | 9 | 9 | 8.875 | 9 | 4.5 | 0.0 (0.0%) | 13,400 |
7 Apr 1988 | USD | 9 | 9 | 8.875 | 9 | 4.5 | +0.125 (+1.41%) | 12,400 |
6 Apr 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4.4375 | +0.125 (+1.43%) | 6,200 |
5 Apr 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 1,245,400 |
4 Apr 1988 | USD | 9 | 9.125 | 8.875 | 9 | 4.5 | -0.375 (-4%) | 44,600 |
1 Apr 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 17,800 |
30 Mar 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 12,600 |
29 Mar 1988 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 4.625 | +0.25 (+2.78%) | 41,200 |
28 Mar 1988 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 46,600 |