Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 40,000 |
24 Mar 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 47,400 |
23 Mar 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 14,400 |
22 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 16,600 |
21 Mar 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 17,000 |
18 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 36,000 |
17 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 39,800 |
16 Mar 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 13,400 |
15 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 17,600 |
14 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 18,200 |
11 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 6,800 |
10 Mar 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.5625 | -0.25 (-2.67%) | 38,000 |
9 Mar 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 14,600 |
8 Mar 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 4.6875 | +0.125 (+1.35%) | 17,800 |
7 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 14,800 |
4 Mar 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 26,200 |
3 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 15,000 |
2 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 8,400 |
1 Mar 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 32,800 |
29 Feb 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 22,600 |
26 Feb 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 11,400 |
25 Feb 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.25 (+2.78%) | 27,400 |
24 Feb 1988 | USD | 9 | 9.125 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 10,000 |
23 Feb 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | 0.0 (0.0%) | 14,200 |
22 Feb 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | 0.0 (0.0%) | 30,800 |
19 Feb 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 35,600 |
18 Feb 1988 | USD | 9 | 9 | 8.75 | 9 | 4.5 | +0.125 (+1.41%) | 31,800 |
17 Feb 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4.4375 | +0.125 (+1.43%) | 67,800 |
16 Feb 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 4.375 | -0.125 (-1.41%) | 26,600 |
15 Feb 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 0 |