Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4.4375 | 0.0 (0.0%) | 36,600 |
11 Feb 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4.4375 | +0.125 (+1.43%) | 49,000 |
10 Feb 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 34,800 |
9 Feb 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 4.375 | -0.125 (-1.41%) | 22,800 |
8 Feb 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 4.4375 | 0.0 (0.0%) | 22,800 |
5 Feb 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 29,800 |
4 Feb 1988 | USD | 9 | 9 | 8.625 | 9 | 4.5 | +0.25 (+2.86%) | 127,400 |
3 Feb 1988 | USD | 8.75 | 9 | 8.625 | 8.75 | 4.375 | 0.0 (0.0%) | 33,800 |
2 Feb 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 4.375 | 0.0 (0.0%) | 36,400 |
1 Feb 1988 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 4.375 | -0.125 (-1.41%) | 35,800 |
29 Jan 1988 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 4.4375 | +0.125 (+1.43%) | 48,400 |
28 Jan 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 16,600 |
27 Jan 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 4.375 | -0.125 (-1.41%) | 27,200 |
26 Jan 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 4.4375 | +0.125 (+1.43%) | 37,400 |
25 Jan 1988 | USD | 8.75 | 9 | 8.625 | 8.75 | 4.375 | 0.0 (0.0%) | 51,000 |
22 Jan 1988 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 4.375 | +0.25 (+2.94%) | 31,800 |
21 Jan 1988 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 4.25 | -0.125 (-1.45%) | 50,200 |
20 Jan 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 4.3125 | 0.0 (0.0%) | 45,600 |
19 Jan 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 4.3125 | -0.25 (-2.82%) | 33,800 |
18 Jan 1988 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 4.4375 | +0.125 (+1.43%) | 23,600 |
15 Jan 1988 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 4.375 | 0.0 (0.0%) | 31,000 |
14 Jan 1988 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 4.375 | +0.125 (+1.45%) | 20,600 |
13 Jan 1988 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 4.3125 | +0.375 (+4.55%) | 29,200 |
12 Jan 1988 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | -0.125 (-1.49%) | 19,200 |
11 Jan 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 4.1875 | -0.125 (-1.47%) | 28,200 |
8 Jan 1988 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 4.25 | 0.0 (0.0%) | 49,800 |
7 Jan 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 4.25 | +0.375 (+4.62%) | 51,600 |
6 Jan 1988 | USD | 8.125 | 8.375 | 8 | 8.125 | 4.0625 | 0.0 (0.0%) | 420,000 |
5 Jan 1988 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 4.0625 | -0.375 (-4.41%) | 65,600 |
4 Jan 1988 | USD | 8.5 | 8.5 | 8 | 8.5 | 4.25 | +0.25 (+3.03%) | 12,200 |