Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1987 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 27,600 |
19 Nov 1987 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 18,800 |
18 Nov 1987 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 3.9375 | +0.125 (+1.61%) | 95,400 |
17 Nov 1987 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.875 | +0.125 (+1.64%) | 21,400 |
16 Nov 1987 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 72,400 |
13 Nov 1987 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 3.75 | -0.25 (-3.23%) | 65,000 |
12 Nov 1987 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 219,600 |
11 Nov 1987 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 83,000 |
10 Nov 1987 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 25,600 |
9 Nov 1987 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.9375 | +0.125 (+1.61%) | 45,400 |
6 Nov 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 55,000 |
5 Nov 1987 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 3.9375 | +0.25 (+3.28%) | 46,200 |
4 Nov 1987 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 88,400 |
3 Nov 1987 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 37,000 |
2 Nov 1987 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.8125 | -0.25 (-3.17%) | 32,400 |
30 Oct 1987 | USD | 7.875 | 7.875 | 7.375 | 7.875 | 3.9375 | +0.25 (+3.28%) | 69,000 |
29 Oct 1987 | USD | 7.625 | 7.625 | 7 | 7.625 | 3.8125 | +0.75 (+10.91%) | 190,800 |
28 Oct 1987 | USD | 6.875 | 7.375 | 6.5 | 6.875 | 3.4375 | -0.875 (-11.29%) | 717,600 |
27 Oct 1987 | USD | 7.75 | 8 | 7.625 | 7.75 | 3.875 | -0.25 (-3.13%) | 28,000 |
26 Oct 1987 | USD | 8 | 8.25 | 7.75 | 8 | 4 | -0.375 (-4.48%) | 48,400 |
23 Oct 1987 | USD | 8.375 | 8.5 | 7.75 | 8.375 | 4.1875 | +0.5 (+6.35%) | 144,000 |
22 Oct 1987 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 3.9375 | -0.625 (-7.35%) | 75,000 |
21 Oct 1987 | USD | 8.5 | 8.75 | 7.875 | 8.5 | 4.25 | +0.875 (+11.48%) | 141,200 |
20 Oct 1987 | USD | 7.625 | 7.625 | 5.75 | 7.625 | 3.8125 | +0.375 (+5.17%) | 322,200 |
19 Oct 1987 | USD | 7.25 | 8.125 | 7.25 | 7.25 | 3.625 | -1.25 (-14.71%) | 246,800 |
16 Oct 1987 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 4.25 | -0.125 (-1.45%) | 44,600 |
15 Oct 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 4.3125 | 0.0 (0.0%) | 26,200 |
14 Oct 1987 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 4.3125 | -0.125 (-1.43%) | 317,200 |
13 Oct 1987 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 4.375 | +0.125 (+1.45%) | 17,200 |
12 Oct 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 4.3125 | -0.375 (-4.17%) | 8,400 |