Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1987 | USD | 9 | 9 | 8.75 | 9 | 4.5 | +0.125 (+1.41%) | 44,800 |
8 Oct 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 4.4375 | +0.125 (+1.43%) | 24,800 |
7 Oct 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | -0.125 (-1.41%) | 26,200 |
6 Oct 1987 | USD | 8.875 | 9 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 1,600 |
5 Oct 1987 | USD | 9 | 9 | 8.875 | 9 | 4.5 | +0.125 (+1.41%) | 55,200 |
2 Oct 1987 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 4.4375 | -0.125 (-1.39%) | 30,400 |
1 Oct 1987 | USD | 9 | 9.125 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 29,400 |
30 Sep 1987 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 85,200 |
29 Sep 1987 | USD | 9 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 59,200 |
28 Sep 1987 | USD | 9 | 9.125 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 18,200 |
25 Sep 1987 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | -0.125 (-1.35%) | 13,400 |
24 Sep 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.125 (+1.37%) | 44,400 |
23 Sep 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 56,600 |
22 Sep 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 21,200 |
21 Sep 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 27,200 |
18 Sep 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 14,800 |
17 Sep 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 8,200 |
16 Sep 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 233,000 |
15 Sep 1987 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.5625 | -0.5 (-5.19%) | 80,600 |
14 Sep 1987 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 4.8125 | +0.125 (+1.32%) | 40,600 |
11 Sep 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | +0.25 (+2.70%) | 76,200 |
10 Sep 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 32,600 |
9 Sep 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 95,000 |
8 Sep 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 64,200 |
7 Sep 1987 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 86,600 |
3 Sep 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 34,800 |
2 Sep 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 75,600 |
1 Sep 1987 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 89,800 |
31 Aug 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 78,000 |